The Greedy Trader Weekly Analysis
Sign In Mar 15, 2019
Skip Navigation Links
   Home
   AnalysisExpand    Analysis
   AlertsExpand    Alerts
   Stock PickExpand    Stock Pick
   MembersExpand    Members
   ResourcesExpand    Resources
   About UsExpand    About Us
Open Positions: 1
Closed Positions: 523
Average Holding Period: 1 week
Average Gain/Loss: 0.53%
Annualized Gain/Loss: 31.49%
Uptrend Exhaustion Weekly Swing
Trading Rules
52 Weeks Transactions Transactions - 3/15/2019
List does not include latest transactions. To view the updated list, please Sign In.
SymbolSoldPriceBoughtAlertPriceGain/Loss %Chart
AWK03/08/2019102.5303/15/2019Uptrend Exhaustion105.81-3.20Chart
PEG03/08/201958.8803/15/2019Uptrend Exhaustion59.73-1.44Chart
SE03/08/201923.7003/15/2019Uptrend Exhaustion23.510.80Chart
SO03/08/201950.9003/15/2019Uptrend Exhaustion51.86-1.89Chart
XEL03/08/201955.6703/15/2019Uptrend Exhaustion56.50-1.49Chart
APD03/01/2019180.1003/08/2019Uptrend Exhaustion181.36-0.70Chart
APH03/01/201995.1103/08/2019Uptrend Exhaustion92.862.37Chart
AVY03/01/2019109.7103/08/2019Uptrend Exhaustion108.401.19Chart
BA03/01/2019440.6203/08/2019Uptrend Exhaustion422.544.10Chart
CINF03/01/201986.9903/08/2019Uptrend Exhaustion84.492.87Chart
CRM03/01/2019164.5303/08/2019Uptrend Exhaustion155.065.76Chart
CSCO03/01/201951.4103/08/2019Uptrend Exhaustion51.070.66Chart
CTAS03/01/2019208.3503/08/2019Uptrend Exhaustion201.323.37Chart
DHR03/01/2019127.7703/08/2019Uptrend Exhaustion125.042.14Chart
ECL03/01/2019170.1603/08/2019Uptrend Exhaustion169.570.35Chart
EPP03/01/201945.6303/08/2019Uptrend Exhaustion45.041.29Chart
EWI03/01/201927.3203/08/2019Uptrend Exhaustion26.801.90Chart
EWL03/01/201934.8203/08/2019Uptrend Exhaustion34.271.58Chart
GIS03/01/201947.2203/08/2019Uptrend Exhaustion46.561.40Chart
GPN03/01/2019131.4903/08/2019Uptrend Exhaustion130.320.89Chart
GRMN03/01/201984.6903/08/2019Uptrend Exhaustion82.682.37Chart
INTU03/01/2019250.4103/08/2019Uptrend Exhaustion245.881.81Chart
KLAC03/01/2019115.7803/08/2019Uptrend Exhaustion113.951.58Chart
MA03/01/2019227.2503/08/2019Uptrend Exhaustion221.872.37Chart
MMC03/01/201992.8903/08/2019Uptrend Exhaustion89.583.56Chart
NKE03/01/201987.1603/08/2019Uptrend Exhaustion84.802.71Chart
PAYX03/01/201977.4303/08/2019Uptrend Exhaustion76.341.41Chart
PBCT03/01/201917.9003/08/2019Uptrend Exhaustion17.164.13Chart
PGR03/01/201973.0203/08/2019Uptrend Exhaustion72.271.03Chart
PYPL03/01/201998.8003/08/2019Uptrend Exhaustion95.693.15Chart
REGN03/01/2019439.5703/08/2019Uptrend Exhaustion402.648.40Chart
RHT03/01/2019182.5903/08/2019Uptrend Exhaustion180.711.03Chart
ROP03/01/2019323.6303/08/2019Uptrend Exhaustion317.671.84Chart
SE03/01/201923.2003/08/2019Uptrend Exhaustion23.70-2.16Chart
SYF03/01/201932.4603/08/2019Uptrend Exhaustion31.542.83Chart
TDC03/01/201949.2803/08/2019Uptrend Exhaustion47.463.69Chart
WAT03/01/2019244.8003/08/2019Uptrend Exhaustion238.602.53Chart
WM03/01/2019101.0003/08/2019Uptrend Exhaustion98.952.03Chart
XLNX03/01/2019126.6403/08/2019Uptrend Exhaustion118.636.33Chart
A02/22/201978.4203/01/2019Uptrend Exhaustion81.24-3.60Chart
ADSK02/22/2019161.5103/01/2019Uptrend Exhaustion159.771.08Chart
AMT02/22/2019176.6303/01/2019Uptrend Exhaustion177.92-0.73Chart
BA02/22/2019424.0503/01/2019Uptrend Exhaustion440.62-3.91Chart
BBBY02/22/201916.8303/01/2019Uptrend Exhaustion16.690.83Chart
BSX02/22/201940.5203/01/2019Uptrend Exhaustion40.75-0.57Chart
CMG02/22/2019600.2203/01/2019Uptrend Exhaustion611.63-1.90Chart
CNP02/22/201931.4003/01/2019Uptrend Exhaustion30.173.92Chart
CTAS02/22/2019204.4003/01/2019Uptrend Exhaustion208.35-1.93Chart
EBAY02/22/201937.4903/01/2019Uptrend Exhaustion37.350.37Chart
EPP02/22/201945.5303/01/2019Uptrend Exhaustion45.63-0.22Chart
EXC02/22/201948.7403/01/2019Uptrend Exhaustion48.540.41Chart
GRMN02/22/201983.0703/01/2019Uptrend Exhaustion84.69-1.95Chart
KLAC02/22/2019114.4903/01/2019Uptrend Exhaustion115.78-1.13Chart
LEG02/22/201945.8803/01/2019Uptrend Exhaustion45.98-0.22Chart
MA02/22/2019223.3203/01/2019Uptrend Exhaustion227.25-1.76Chart
MAS02/22/201937.8103/01/2019Uptrend Exhaustion40.00-5.79Chart
MTD02/22/2019678.8303/01/2019Uptrend Exhaustion698.76-2.94Chart
ORCL02/22/201952.4803/01/2019Uptrend Exhaustion52.51-0.06Chart
PAYX02/22/201975.8903/01/2019Uptrend Exhaustion77.43-2.03Chart
PBCT02/22/201917.6903/01/2019Uptrend Exhaustion17.90-1.19Chart
PCAR02/22/201969.8903/01/2019Uptrend Exhaustion67.773.03Chart
PYPL02/22/201995.9803/01/2019Uptrend Exhaustion98.80-2.94Chart
SPGI02/22/2019201.8803/01/2019Uptrend Exhaustion201.840.02Chart
SYF02/22/201931.8803/01/2019Uptrend Exhaustion32.46-1.82Chart
SYK02/22/2019188.6703/01/2019Uptrend Exhaustion191.58-1.54Chart
TDG02/22/2019436.8903/01/2019Uptrend Exhaustion437.31-0.10Chart
VNQ02/22/201985.1203/01/2019Uptrend Exhaustion83.731.63Chart
VRSN02/22/2019178.7903/01/2019Uptrend Exhaustion180.50-0.96Chart
WHR02/22/2019145.5803/01/2019Uptrend Exhaustion141.312.93Chart
WM02/22/201999.7303/01/2019Uptrend Exhaustion101.00-1.27Chart
XHB02/22/201939.2103/01/2019Uptrend Exhaustion38.621.50Chart
XLNX02/22/2019122.7503/01/2019Uptrend Exhaustion126.64-3.17Chart
XRX02/22/201931.4903/01/2019Uptrend Exhaustion31.290.64Chart
A02/15/201978.3002/22/2019Uptrend Exhaustion78.42-0.15Chart
ADI02/15/2019105.7402/22/2019Uptrend Exhaustion105.91-0.16Chart
AFL02/15/201949.2802/22/2019Uptrend Exhaustion48.751.08Chart
AMT02/15/2019177.8202/22/2019Uptrend Exhaustion176.630.67Chart
AVGO02/15/2019281.9302/22/2019Uptrend Exhaustion276.501.93Chart
BA02/15/2019417.9702/22/2019Uptrend Exhaustion424.05-1.45Chart
CMG02/15/2019605.8902/22/2019Uptrend Exhaustion600.220.94Chart
CNP02/15/201930.8902/22/2019Uptrend Exhaustion31.40-1.65Chart
EBAY02/15/201936.5802/22/2019Uptrend Exhaustion37.49-2.49Chart
EW02/15/2019177.7802/22/2019Uptrend Exhaustion172.512.96Chart
FL02/15/201959.2902/22/2019Uptrend Exhaustion59.64-0.59Chart
GRMN02/15/201971.6202/22/2019Uptrend Exhaustion83.07-15.99Chart
MCHP02/15/201991.1002/22/2019Uptrend Exhaustion89.042.26Chart
NKE02/15/201985.3802/22/2019Uptrend Exhaustion84.760.73Chart
UDR02/15/201944.5902/22/2019Uptrend Exhaustion44.88-0.65Chart
UNP02/15/2019170.2402/22/2019Uptrend Exhaustion170.060.11Chart
VRSN02/15/2019175.4002/22/2019Uptrend Exhaustion178.79-1.93Chart
WHR02/15/2019139.3602/22/2019Uptrend Exhaustion145.58-4.46Chart
WM02/15/201999.0602/22/2019Uptrend Exhaustion99.73-0.68Chart
XLNX02/15/2019119.3102/22/2019Uptrend Exhaustion122.75-2.88Chart
XRAY02/15/201943.5802/22/2019Uptrend Exhaustion41.634.47Chart
CNP02/08/201930.8502/15/2019Uptrend Exhaustion30.89-0.13Chart
SEE02/08/201942.8902/15/2019Uptrend Exhaustion42.151.73Chart
CNP02/01/201930.8102/08/2019Uptrend Exhaustion30.85-0.13Chart
DNB02/01/2019144.8502/07/2019Uptrend Exhaustion144.95-0.07Chart
GLD02/01/2019124.5002/08/2019Uptrend Exhaustion124.210.23Chart
REGN02/01/2019430.1502/08/2019Uptrend Exhaustion406.865.41Chart
TDC02/01/201945.0002/08/2019Uptrend Exhaustion45.86-1.91Chart
TDC01/25/201944.3302/01/2019Uptrend Exhaustion45.00-1.51Chart
OIL01/18/201955.5101/25/2019Uptrend Exhaustion55.170.61Chart
OIL01/11/201953.4901/18/2019Uptrend Exhaustion55.51-3.78Chart
CA01/04/201960.00 Holding60.000.00Chart
GLD01/04/2019121.4801/11/2019Uptrend Exhaustion121.80-0.26Chart
GLD12/28/2018121.0001/04/2019Uptrend Exhaustion121.48-0.40Chart
AEP12/14/201880.0112/21/2018Uptrend Exhaustion76.434.47Chart
DUK12/14/201890.7512/21/2018Uptrend Exhaustion87.673.39Chart
ETR12/14/201889.7812/21/2018Uptrend Exhaustion86.763.36Chart
JJG12/14/201848.7912/21/2018Uptrend Exhaustion47.482.68Chart
PG12/14/201896.6412/21/2018Uptrend Exhaustion90.975.87Chart
PNW12/14/201891.4412/21/2018Uptrend Exhaustion89.412.22Chart
XEL12/14/201853.1412/21/2018Uptrend Exhaustion50.904.22Chart
CA12/07/201860.6501/01/1900Uptrend Exhaustion0.00100.00Chart
DUK12/07/201889.9912/14/2018Uptrend Exhaustion90.75-0.84Chart
HCP12/07/201829.8712/14/2018Uptrend Exhaustion28.953.08Chart
JJG12/07/201848.6112/14/2018Uptrend Exhaustion48.79-0.37Chart
O12/07/201865.9312/14/2018Uptrend Exhaustion66.34-0.62Chart
VTR12/07/201865.4712/14/2018Uptrend Exhaustion62.564.44Chart
CLX11/30/2018165.6212/07/2018Uptrend Exhaustion162.471.90Chart
HAR11/30/20185060.0001/01/1900Uptrend Exhaustion0.00100.00Chart
JJG11/30/201847.5312/07/2018Uptrend Exhaustion48.61-2.27Chart
MRK11/30/201879.3412/07/2018Uptrend Exhaustion76.723.30Chart
RHT11/30/2018178.5612/07/2018Uptrend Exhaustion177.100.82Chart
HAR11/23/20185120.0011/30/2018Uptrend Exhaustion5060.001.17Chart
BLL11/16/201850.5011/23/2018Uptrend Exhaustion48.873.23Chart
HRL11/16/201845.8911/23/2018Uptrend Exhaustion45.670.48Chart
SBUX11/16/201868.1611/23/2018Uptrend Exhaustion65.703.61Chart
CME11/09/2018189.7411/16/2018Uptrend Exhaustion195.61-3.09Chart
HRL11/09/201845.0211/16/2018Uptrend Exhaustion45.89-1.93Chart
MCD11/09/2018185.9411/16/2018Uptrend Exhaustion187.59-0.89Chart
MKC11/09/2018150.4011/16/2018Uptrend Exhaustion150.000.27Chart
SBUX11/09/201868.6011/16/2018Uptrend Exhaustion68.160.64Chart
CA11/02/201844.4401/01/1900Uptrend Exhaustion0.00100.00Chart
MKC11/02/2018143.4611/09/2018Uptrend Exhaustion150.40-4.84Chart
MKC10/19/2018140.6510/26/2018Uptrend Exhaustion138.391.61Chart
LLY10/05/2018115.0210/12/2018Uptrend Exhaustion110.483.95Chart
MKC10/05/2018135.7510/12/2018Uptrend Exhaustion132.822.16Chart
PFE10/05/201844.9110/12/2018Uptrend Exhaustion43.782.52Chart
ABT09/28/201873.3610/05/2018Uptrend Exhaustion71.582.43Chart
CRM09/28/2018159.0310/05/2018Uptrend Exhaustion155.072.49Chart
HCA09/28/2018139.1210/05/2018Uptrend Exhaustion138.970.11Chart
ISRG09/28/2018574.0010/05/2018Uptrend Exhaustion548.714.41Chart
MA09/28/2018222.6110/05/2018Uptrend Exhaustion213.264.20Chart
MSFT09/28/2018114.3710/05/2018Uptrend Exhaustion112.131.96Chart
V09/28/2018150.0910/05/2018Uptrend Exhaustion145.363.15Chart
XLV09/28/201895.1410/05/2018Uptrend Exhaustion94.320.86Chart
YUM09/28/201890.9110/05/2018Uptrend Exhaustion90.001.00Chart
^DJI09/21/201826743.5009/28/2018Uptrend Exhaustion26458.301.07Chart
A09/21/201870.7209/28/2018Uptrend Exhaustion70.540.25Chart
ABT09/21/201869.0509/28/2018Uptrend Exhaustion73.36-6.24Chart
ACN09/21/2018174.1909/28/2018Uptrend Exhaustion170.202.29Chart
AFL09/21/201848.0409/28/2018Uptrend Exhaustion47.072.02Chart
AJG09/21/201875.9109/28/2018Uptrend Exhaustion74.441.94Chart
AME09/21/201881.5309/28/2018Uptrend Exhaustion79.122.96Chart
AON09/21/2018156.4709/28/2018Uptrend Exhaustion153.781.72Chart
AXP09/21/2018110.9009/28/2018Uptrend Exhaustion106.493.98Chart
BSX09/21/201837.7709/28/2018Uptrend Exhaustion38.50-1.93Chart
CHD09/21/201860.0409/28/2018Uptrend Exhaustion59.371.12Chart
CINF09/21/201879.0309/28/2018Uptrend Exhaustion76.812.81Chart
CLX09/21/2018152.4709/28/2018Uptrend Exhaustion150.411.35Chart
CMCSA09/21/201837.9009/28/2018Uptrend Exhaustion35.416.57Chart
CMI09/21/2018151.0209/28/2018Uptrend Exhaustion146.073.28Chart
CVS09/21/201879.5909/28/2018Uptrend Exhaustion78.721.09Chart
DIA09/21/2018267.1209/28/2018Uptrend Exhaustion264.401.02Chart
DOV09/21/201889.3009/28/2018Uptrend Exhaustion88.530.86Chart
ECL09/21/2018159.4009/28/2018Uptrend Exhaustion156.781.64Chart
ESRX09/21/201894.5809/28/2018Uptrend Exhaustion95.01-0.45Chart
EWL09/21/201835.2609/28/2018Uptrend Exhaustion34.691.62Chart
FTV09/21/201886.9809/28/2018Uptrend Exhaustion84.203.20Chart
GLW09/21/201835.9209/28/2018Uptrend Exhaustion35.301.73Chart
HON09/21/2018167.3409/28/2018Uptrend Exhaustion166.400.56Chart
HPQ09/21/201825.8309/28/2018Uptrend Exhaustion25.770.23Chart
JEC09/21/201877.6109/28/2018Uptrend Exhaustion76.501.43Chart
LOW09/21/2018116.8409/28/2018Uptrend Exhaustion114.821.73Chart
NKE09/21/201885.5509/28/2018Uptrend Exhaustion84.720.97Chart
PCAR09/21/201872.2009/28/2018Uptrend Exhaustion68.195.55Chart
PFE09/21/201844.0609/28/2018Uptrend Exhaustion44.07-0.02Chart
PG09/21/201885.8209/28/2018Uptrend Exhaustion83.233.02Chart
PGR09/21/201870.7209/28/2018Uptrend Exhaustion71.04-0.45Chart
PPG09/21/2018115.9809/28/2018Uptrend Exhaustion109.135.91Chart
SHW09/21/2018469.9609/28/2018Uptrend Exhaustion455.213.14Chart
SNA09/21/2018188.4609/28/2018Uptrend Exhaustion183.602.58Chart
UNP09/21/2018164.9909/28/2018Uptrend Exhaustion162.831.31Chart
UTX09/21/2018142.0809/28/2018Uptrend Exhaustion139.811.60Chart
XLV09/21/201894.2709/28/2018Uptrend Exhaustion95.14-0.92Chart
YUM09/21/201889.5309/28/2018Uptrend Exhaustion90.91-1.54Chart
ABT09/14/201868.4209/21/2018Uptrend Exhaustion69.05-0.92Chart
ADP09/14/2018147.4609/21/2018Uptrend Exhaustion150.68-2.18Chart
AJG09/14/201874.8909/21/2018Uptrend Exhaustion75.91-1.36Chart
APH09/14/201896.8309/21/2018Uptrend Exhaustion95.361.52Chart
AXP09/14/2018109.5609/21/2018Uptrend Exhaustion110.90-1.22Chart
BLL09/14/201844.1409/21/2018Uptrend Exhaustion44.57-0.97Chart
BSX09/14/201837.3909/21/2018Uptrend Exhaustion37.77-1.02Chart
CHD09/14/201859.5509/21/2018Uptrend Exhaustion60.04-0.82Chart
CLX09/14/2018151.3809/21/2018Uptrend Exhaustion152.47-0.72Chart
ECL09/14/2018157.1209/21/2018Uptrend Exhaustion159.40-1.45Chart
ESRX09/14/201891.8209/21/2018Uptrend Exhaustion94.58-3.01Chart
FFIV09/14/2018194.6009/21/2018Uptrend Exhaustion194.600.00Chart
FISV09/14/201881.3409/21/2018Uptrend Exhaustion81.44-0.12Chart
GLW09/14/201835.2709/21/2018Uptrend Exhaustion35.92-1.84Chart
GPN09/14/2018128.5909/21/2018Uptrend Exhaustion127.191.09Chart
HON09/14/2018165.1109/21/2018Uptrend Exhaustion167.34-1.35Chart
HRL09/14/201841.9009/21/2018Uptrend Exhaustion40.014.51Chart
HSY09/14/2018105.9709/21/2018Uptrend Exhaustion103.901.95Chart
JEC09/14/201875.7809/21/2018Uptrend Exhaustion77.61-2.41Chart
JWN09/14/201865.5009/21/2018Uptrend Exhaustion60.347.88Chart
K09/14/201874.8409/21/2018Uptrend Exhaustion73.172.23Chart
MKC09/14/2018132.2909/21/2018Uptrend Exhaustion130.221.56Chart
PAYX09/14/201874.3809/21/2018Uptrend Exhaustion75.25-1.17Chart
PKI09/14/201895.7409/21/2018Uptrend Exhaustion96.61-0.91Chart
QCOM09/14/201875.0909/21/2018Uptrend Exhaustion73.701.85Chart
SHW09/14/2018467.9809/21/2018Uptrend Exhaustion469.96-0.42Chart
SNA09/14/2018186.4209/21/2018Uptrend Exhaustion188.46-1.09Chart
UAL09/14/201890.3309/21/2018Uptrend Exhaustion89.940.43Chart
UNP09/14/2018157.4109/21/2018Uptrend Exhaustion164.99-4.82Chart
VRSK09/14/2018121.6309/21/2018Uptrend Exhaustion120.031.32Chart
VRSN09/14/2018163.6509/21/2018Uptrend Exhaustion159.812.35Chart
XYL09/14/201880.9309/21/2018Uptrend Exhaustion81.22-0.36Chart
ADP09/07/2018146.7309/14/2018Uptrend Exhaustion147.46-0.50Chart
AJG09/07/201873.7609/14/2018Uptrend Exhaustion74.89-1.53Chart
COST09/07/2018241.4609/14/2018Uptrend Exhaustion235.382.52Chart
DG09/07/2018110.8209/14/2018Uptrend Exhaustion108.911.72Chart
DRI09/07/2018119.1609/14/2018Uptrend Exhaustion119.050.09Chart
ECL09/07/2018153.3509/14/2018Uptrend Exhaustion157.12-2.46Chart
GRMN09/07/201867.9209/14/2018Uptrend Exhaustion68.72-1.18Chart
ORLY09/07/2018346.1209/14/2018Uptrend Exhaustion338.732.14Chart
PAYX09/07/201874.0409/14/2018Uptrend Exhaustion74.38-0.46Chart
PGR09/07/201868.8709/14/2018Uptrend Exhaustion68.240.91Chart
PKI09/07/201893.5709/14/2018Uptrend Exhaustion95.74-2.32Chart
SHW09/07/2018462.5209/14/2018Uptrend Exhaustion467.98-1.18Chart
TGT09/07/201888.7409/14/2018Uptrend Exhaustion87.940.90Chart
^GSPC08/31/20182901.5209/07/2018Uptrend Exhaustion2871.681.03Chart
AAPL08/31/2018227.6309/07/2018Uptrend Exhaustion221.302.78Chart
AET08/31/2018200.2709/07/2018Uptrend Exhaustion203.08-1.40Chart
AMGN08/31/2018199.8109/07/2018Uptrend Exhaustion196.301.76Chart
AMZN08/31/20182012.7109/07/2018Uptrend Exhaustion1952.073.01Chart
AYI08/31/2018152.8409/07/2018Uptrend Exhaustion156.41-2.34Chart
BDX08/31/2018261.8709/07/2018Uptrend Exhaustion254.372.86Chart
BLL08/31/201841.8809/07/2018Uptrend Exhaustion42.42-1.29Chart
CNC08/31/2018146.4809/07/2018Uptrend Exhaustion146.050.29Chart
COST08/31/2018233.1309/07/2018Uptrend Exhaustion241.46-3.57Chart
DRI08/31/2018116.0409/07/2018Uptrend Exhaustion119.16-2.69Chart
ENDP08/31/201817.1509/07/2018Uptrend Exhaustion16.016.65Chart
FLIR08/31/201862.7409/07/2018Uptrend Exhaustion62.081.05Chart
ILMN08/31/2018354.8309/07/2018Uptrend Exhaustion345.042.76Chart
ISRG08/31/2018560.0009/07/2018Uptrend Exhaustion537.963.94Chart
MDT08/31/201896.4109/07/2018Uptrend Exhaustion96.320.09Chart
NTAP08/31/201886.8109/07/2018Uptrend Exhaustion83.114.26Chart
PKI08/31/201892.4309/07/2018Uptrend Exhaustion93.57-1.23Chart
REGN08/31/2018406.7509/07/2018Uptrend Exhaustion395.422.79Chart
SHW08/31/2018455.5809/07/2018Uptrend Exhaustion462.52-1.52Chart
SPG08/31/2018183.0309/07/2018Uptrend Exhaustion181.690.73Chart
SPY08/31/2018290.2709/07/2018Uptrend Exhaustion287.530.94Chart
TJX08/31/2018109.9709/07/2018Uptrend Exhaustion109.930.04Chart
TMO08/31/2018239.1009/07/2018Uptrend Exhaustion235.961.31Chart
UAL08/31/201887.4209/07/2018Uptrend Exhaustion87.68-0.30Chart
UNH08/31/2018268.4609/07/2018Uptrend Exhaustion268.280.07Chart
VRTX08/31/2018184.4009/07/2018Uptrend Exhaustion179.472.67Chart
XL08/31/201857.3909/07/2018Uptrend Exhaustion57.180.37Chart
XLV08/31/201892.7909/07/2018Uptrend Exhaustion92.550.26Chart
XLY08/31/2018116.9509/07/2018Uptrend Exhaustion115.571.18Chart
AAP08/24/2018164.3608/31/2018Uptrend Exhaustion164.030.20Chart
AES08/24/201814.0108/31/2018Uptrend Exhaustion13.463.93Chart
AYI08/24/2018149.0308/31/2018Uptrend Exhaustion152.84-2.56Chart
CINF08/24/201876.4908/31/2018Uptrend Exhaustion76.67-0.24Chart
CNC08/24/2018145.2408/31/2018Uptrend Exhaustion146.48-0.85Chart
COST08/24/2018231.2808/31/2018Uptrend Exhaustion233.13-0.80Chart
DG08/24/2018108.0108/31/2018Uptrend Exhaustion107.730.26Chart
DRI08/24/2018114.3308/31/2018Uptrend Exhaustion116.04-1.50Chart
EFX08/24/2018132.5708/31/2018Uptrend Exhaustion133.97-1.06Chart
FISV08/24/201880.0308/31/2018Uptrend Exhaustion80.07-0.05Chart
FLIR08/24/201861.3308/31/2018Uptrend Exhaustion62.74-2.30Chart
ISRG08/24/2018541.5208/31/2018Uptrend Exhaustion560.00-3.41Chart
LLY08/24/2018105.7708/31/2018Uptrend Exhaustion105.650.11Chart
MDT08/24/201895.5508/31/2018Uptrend Exhaustion96.41-0.90Chart
MNK08/24/201835.4808/31/2018Uptrend Exhaustion34.462.87Chart
ORLY08/24/2018330.6708/31/2018Uptrend Exhaustion335.42-1.44Chart
PAYX08/24/201872.9908/31/2018Uptrend Exhaustion73.25-0.36Chart
QCOM08/24/201867.1508/31/2018Uptrend Exhaustion68.71-2.32Chart
TJX08/24/2018108.0608/31/2018Uptrend Exhaustion109.97-1.77Chart
XL08/24/201857.0408/31/2018Uptrend Exhaustion57.39-0.61Chart
XLV08/24/201891.8508/31/2018Uptrend Exhaustion92.79-1.02Chart
AAP08/17/2018159.7208/24/2018Uptrend Exhaustion164.36-2.91Chart
AAPL08/17/2018217.5808/24/2018Uptrend Exhaustion216.160.65Chart
AEE08/17/201864.7608/24/2018Uptrend Exhaustion63.991.19Chart
AET08/17/2018198.8608/24/2018Uptrend Exhaustion197.270.80Chart
CLX08/17/2018147.5308/24/2018Uptrend Exhaustion145.671.26Chart
CMS08/17/201849.8908/24/2018Uptrend Exhaustion49.361.06Chart
CNC08/17/2018143.7108/24/2018Uptrend Exhaustion145.24-1.06Chart
CSX08/17/201873.6908/24/2018Uptrend Exhaustion74.65-1.30Chart
CTAS08/17/2018212.7808/24/2018Uptrend Exhaustion212.630.07Chart
DRI08/17/2018113.8508/24/2018Uptrend Exhaustion114.33-0.42Chart
DTE08/17/2018113.6208/24/2018Uptrend Exhaustion111.901.51Chart
FAST08/17/201859.5108/24/2018Uptrend Exhaustion59.480.05Chart
HCP08/17/201827.2208/24/2018Uptrend Exhaustion26.721.84Chart
LLY08/17/2018105.5508/24/2018Uptrend Exhaustion105.77-0.21Chart
MKC08/17/2018126.4008/24/2018Uptrend Exhaustion124.261.69Chart
MNK08/17/201834.6908/24/2018Uptrend Exhaustion35.48-2.28Chart
MRK08/17/201869.0608/24/2018Uptrend Exhaustion69.040.03Chart
O08/17/201858.8508/24/2018Uptrend Exhaustion58.600.42Chart
ORLY08/17/2018329.9608/24/2018Uptrend Exhaustion330.67-0.22Chart
UDR08/17/201839.8308/24/2018Uptrend Exhaustion39.720.28Chart
VRSK08/17/2018117.4208/24/2018Uptrend Exhaustion117.94-0.44Chart
WM08/17/201891.3408/24/2018Uptrend Exhaustion90.700.70Chart
XLU08/17/201854.5008/24/2018Uptrend Exhaustion53.731.41Chart
XLV08/17/201891.1108/24/2018Uptrend Exhaustion91.85-0.81Chart
ADM08/10/201849.8708/17/2018Uptrend Exhaustion50.55-1.36Chart
AEE08/10/201862.7808/17/2018Uptrend Exhaustion64.76-3.15Chart
DTE08/10/2018110.3408/17/2018Uptrend Exhaustion113.62-2.97Chart
HCA08/10/2018128.1708/17/2018Uptrend Exhaustion131.57-2.65Chart
LLY08/10/2018102.2508/17/2018Uptrend Exhaustion105.55-3.23Chart
MNK08/10/201831.1008/17/2018Uptrend Exhaustion34.69-11.54Chart
ORLY08/10/2018318.9408/17/2018Uptrend Exhaustion329.96-3.46Chart
PFE08/10/201840.9308/17/2018Uptrend Exhaustion42.09-2.83Chart
RHI08/10/201879.3208/17/2018Uptrend Exhaustion76.962.98Chart
TGT08/10/201882.7108/17/2018Uptrend Exhaustion83.04-0.40Chart
WMB08/10/201831.7908/17/2018Uptrend Exhaustion30.474.15Chart
XLV08/10/201889.6308/17/2018Uptrend Exhaustion91.11-1.65Chart
DLR08/03/2018122.5808/10/2018Uptrend Exhaustion120.961.32Chart
HAR08/03/20185520.0001/01/1900Uptrend Exhaustion0.00100.00Chart
HCA08/03/2018130.1608/10/2018Uptrend Exhaustion128.171.53Chart
KO08/03/201846.6208/10/2018Uptrend Exhaustion46.081.16Chart
LLY08/03/2018100.5808/10/2018Uptrend Exhaustion102.25-1.66Chart
MNK08/03/201824.1708/10/2018Uptrend Exhaustion31.10-28.67Chart
ORLY08/03/2018311.8808/10/2018Uptrend Exhaustion318.94-2.26Chart
PFE08/03/201840.5408/10/2018Uptrend Exhaustion40.93-0.96Chart
PG08/03/201882.3308/10/2018Uptrend Exhaustion81.431.09Chart
RHI08/03/201877.2308/10/2018Uptrend Exhaustion79.32-2.71Chart
BDX07/27/2018250.2008/03/2018Uptrend Exhaustion247.121.23Chart
CTAS07/27/2018205.0308/03/2018Uptrend Exhaustion206.92-0.92Chart
ENDP07/27/201812.0908/03/2018Uptrend Exhaustion12.20-0.91Chart
GOOG07/27/20181238.5008/03/2018Uptrend Exhaustion1223.711.19Chart
GOOGL07/27/20181252.8908/03/2018Uptrend Exhaustion1238.161.18Chart
HCA07/27/2018124.1508/03/2018Uptrend Exhaustion130.16-4.84Chart
KO07/27/201846.2108/03/2018Uptrend Exhaustion46.62-0.89Chart
LLY07/27/201896.6008/03/2018Uptrend Exhaustion100.58-4.12Chart
MNK07/27/201822.9308/03/2018Uptrend Exhaustion24.17-5.41Chart
MSFT07/27/2018107.6808/03/2018Uptrend Exhaustion108.04-0.33Chart
SHW07/27/2018443.7708/03/2018Uptrend Exhaustion442.880.20Chart
SRCL07/27/201870.5608/03/2018Uptrend Exhaustion61.6512.62Chart
V07/27/2018140.7108/03/2018Uptrend Exhaustion139.820.63Chart
^IXIC07/20/20187820.2007/27/2018Uptrend Exhaustion7737.421.06Chart
AAP07/20/2018142.6707/27/2018Uptrend Exhaustion139.851.98Chart
AMZN07/20/20181813.7007/27/2018Uptrend Exhaustion1817.27-0.20Chart
CA07/20/201843.9807/27/2018Uptrend Exhaustion43.970.02Chart
CNC07/20/2018135.4507/27/2018Uptrend Exhaustion132.082.49Chart
COST07/20/2018218.6907/27/2018Uptrend Exhaustion219.65-0.44Chart
CRM07/20/2018146.8707/27/2018Uptrend Exhaustion143.912.02Chart
FB07/20/2018209.9407/27/2018Uptrend Exhaustion174.8916.70Chart
HD07/20/2018202.4507/27/2018Uptrend Exhaustion197.142.62Chart
ILMN07/20/2018311.1507/27/2018Uptrend Exhaustion301.153.21Chart
INTU07/20/2018215.2807/27/2018Uptrend Exhaustion212.311.38Chart
ISRG07/20/2018516.7807/27/2018Uptrend Exhaustion519.21-0.47Chart
LOW07/20/2018100.6607/27/2018Uptrend Exhaustion98.002.64Chart
MNK07/20/201821.6607/27/2018Uptrend Exhaustion22.93-5.86Chart
MSFT07/20/2018106.2707/27/2018Uptrend Exhaustion107.68-1.33Chart
MSI07/20/2018121.6807/27/2018Uptrend Exhaustion123.45-1.45Chart
ORLY07/20/2018297.3307/27/2018Uptrend Exhaustion300.44-1.05Chart
PEP07/20/2018116.0107/27/2018Uptrend Exhaustion114.281.49Chart
QQQ07/20/2018178.9907/27/2018Uptrend Exhaustion177.620.77Chart
TIF07/20/2018136.3707/27/2018Uptrend Exhaustion136.68-0.23Chart
TRIP07/20/201859.8507/27/2018Uptrend Exhaustion57.933.21Chart
TSCO07/20/201879.8707/27/2018Uptrend Exhaustion76.254.53Chart
V07/20/2018140.9907/27/2018Uptrend Exhaustion140.710.20Chart
VRSN07/20/2018149.0907/27/2018Uptrend Exhaustion150.26-0.78Chart
XLK07/20/201872.5507/27/2018Uptrend Exhaustion71.850.96Chart
XLY07/20/2018112.1507/27/2018Uptrend Exhaustion111.640.45Chart
^IXIC07/13/20187825.9807/20/2018Uptrend Exhaustion7820.200.07Chart
ACN07/13/2018168.0907/20/2018Uptrend Exhaustion166.520.93Chart
AIZ07/13/2018108.0207/20/2018Uptrend Exhaustion107.470.51Chart
AMGN07/13/2018195.9107/20/2018Uptrend Exhaustion190.492.77Chart
AMZN07/13/20181813.0307/20/2018Uptrend Exhaustion1813.70-0.04Chart
ATVI07/13/201881.5007/20/2018Uptrend Exhaustion79.652.27Chart
BDX07/13/2018247.1007/20/2018Uptrend Exhaustion247.030.03Chart
CA07/13/201844.0607/20/2018Uptrend Exhaustion43.980.18Chart
CHD07/13/201855.8907/20/2018Uptrend Exhaustion54.981.63Chart
CNC07/13/2018134.5307/20/2018Uptrend Exhaustion135.45-0.68Chart
CRM07/13/2018147.6107/20/2018Uptrend Exhaustion146.870.50Chart
CTAS07/13/2018195.7107/20/2018Uptrend Exhaustion203.57-4.02Chart
DLR07/13/2018116.2407/20/2018Uptrend Exhaustion116.000.21Chart
ENDP07/13/201811.1207/20/2018Uptrend Exhaustion11.15-0.27Chart
FB07/13/2018207.3207/20/2018Uptrend Exhaustion209.94-1.26Chart
HAS07/13/201896.5207/20/2018Uptrend Exhaustion93.932.68Chart
ILMN07/13/2018306.9907/20/2018Uptrend Exhaustion311.15-1.36Chart
INTU07/13/2018213.7107/20/2018Uptrend Exhaustion215.28-0.73Chart
LLY07/13/201889.7107/20/2018Uptrend Exhaustion88.471.38Chart
MNK07/13/201821.6507/20/2018Uptrend Exhaustion21.66-0.05Chart
NTAP07/13/201882.7007/20/2018Uptrend Exhaustion82.010.83Chart
PYPL07/13/201887.9907/20/2018Uptrend Exhaustion87.470.59Chart
QQQ07/13/2018179.6107/20/2018Uptrend Exhaustion178.990.35Chart
SPGI07/13/2018210.6507/20/2018Uptrend Exhaustion212.33-0.80Chart
SYY07/13/201870.7407/20/2018Uptrend Exhaustion71.00-0.37Chart
TDG07/13/2018360.8907/20/2018Uptrend Exhaustion364.89-1.11Chart
V07/13/2018139.4207/20/2018Uptrend Exhaustion140.99-1.13Chart
VRSK07/13/2018113.0407/20/2018Uptrend Exhaustion112.590.40Chart
VRSN07/13/2018147.5807/20/2018Uptrend Exhaustion149.09-1.02Chart
XLY07/13/2018112.6007/20/2018Uptrend Exhaustion112.150.40Chart
DRI07/06/2018111.0807/13/2018Uptrend Exhaustion112.09-0.91Chart
EXC07/06/201843.0907/13/2018Uptrend Exhaustion42.391.62Chart
HBI07/06/201822.3207/13/2018Uptrend Exhaustion21.682.87Chart
K07/06/201871.8307/13/2018Uptrend Exhaustion71.170.92Chart
PSA07/06/2018232.2107/13/2018Uptrend Exhaustion228.081.78Chart
SPG07/06/2018172.9907/13/2018Uptrend Exhaustion171.690.75Chart
SYY07/06/201869.3807/13/2018Uptrend Exhaustion70.74-1.96Chart
FOXA06/29/201849.6907/06/2018Uptrend Exhaustion48.931.53Chart
PSA06/29/2018226.8607/06/2018Uptrend Exhaustion232.21-2.36Chart
SYY06/29/201868.2907/06/2018Uptrend Exhaustion69.38-1.60Chart
AAP06/22/2018138.8506/29/2018Uptrend Exhaustion135.702.27Chart
CF06/22/201845.3006/29/2018Uptrend Exhaustion44.401.99Chart
CNC06/22/2018125.6006/29/2018Uptrend Exhaustion123.211.90Chart
COST06/22/2018211.1006/29/2018Uptrend Exhaustion208.981.00Chart
ENDP06/22/20189.4806/29/2018Uptrend Exhaustion9.430.53Chart
FB06/22/2018201.7406/29/2018Uptrend Exhaustion194.323.68Chart
FIS06/22/2018107.6306/29/2018Uptrend Exhaustion106.031.49Chart
FOXA06/22/201848.6106/29/2018Uptrend Exhaustion49.69-2.22Chart
KIM06/22/201817.9006/29/2018Uptrend Exhaustion16.995.08Chart
MSI06/22/2018117.7106/29/2018Uptrend Exhaustion116.371.14Chart
NFLX06/22/2018411.0906/29/2018Uptrend Exhaustion391.434.78Chart
NTAP06/22/201876.9606/29/2018Uptrend Exhaustion78.53-2.04Chart
RHI06/22/201869.8406/29/2018Uptrend Exhaustion65.106.79Chart
SIG06/22/201858.0906/29/2018Uptrend Exhaustion55.754.03Chart
SYY06/22/201867.7906/29/2018Uptrend Exhaustion68.29-0.74Chart
XLY06/22/2018111.3206/29/2018Uptrend Exhaustion109.301.81Chart
XRT06/22/201850.4406/29/2018Uptrend Exhaustion48.563.73Chart
^IXIC06/15/20187746.3806/22/2018Uptrend Exhaustion7692.820.69Chart
AAP06/15/2018137.1606/22/2018Uptrend Exhaustion138.85-1.23Chart
ADP06/15/2018139.5706/22/2018Uptrend Exhaustion139.090.34Chart
AMZN06/15/20181715.9706/22/2018Uptrend Exhaustion1715.670.02Chart
BAX06/15/201875.2206/22/2018Uptrend Exhaustion74.321.20Chart
CF06/15/201844.5806/22/2018Uptrend Exhaustion45.30-1.62Chart
COST06/15/2018207.3206/22/2018Uptrend Exhaustion211.10-1.82Chart
CRM06/15/2018138.4106/22/2018Uptrend Exhaustion135.012.46Chart
EA06/15/2018146.6506/22/2018Uptrend Exhaustion141.263.68Chart
FFIV06/15/2018182.5006/22/2018Uptrend Exhaustion171.476.04Chart
FIS06/15/2018107.4406/22/2018Uptrend Exhaustion107.63-0.18Chart
FOXA06/15/201844.6606/22/2018Uptrend Exhaustion48.61-8.84Chart
ILMN06/15/2018288.7506/22/2018Uptrend Exhaustion282.652.11Chart
INTU06/15/2018208.9606/22/2018Uptrend Exhaustion205.981.43Chart
ISRG06/15/2018490.4906/22/2018Uptrend Exhaustion483.211.48Chart
IWM06/15/2018167.7006/22/2018Uptrend Exhaustion167.78-0.05Chart
KIM06/15/201816.4906/22/2018Uptrend Exhaustion17.90-8.55Chart
NFLX06/15/2018391.9806/22/2018Uptrend Exhaustion411.09-4.88Chart
NTAP06/15/201877.7006/22/2018Uptrend Exhaustion76.960.95Chart
QQQ06/15/2018176.9806/22/2018Uptrend Exhaustion175.320.94Chart
RHI06/15/201869.9406/22/2018Uptrend Exhaustion69.840.14Chart
TIF06/15/2018136.2706/22/2018Uptrend Exhaustion133.671.91Chart
TJX06/15/201895.1706/22/2018Uptrend Exhaustion95.080.09Chart
TRIP06/15/201858.5406/22/2018Uptrend Exhaustion56.663.21Chart
UNH06/15/2018255.9806/22/2018Uptrend Exhaustion254.370.63Chart
VRSN06/15/2018142.2706/22/2018Uptrend Exhaustion138.682.52Chart
XLY06/15/2018112.1106/22/2018Uptrend Exhaustion111.320.70Chart
ADP06/08/2018135.3506/15/2018Uptrend Exhaustion139.57-3.12Chart
CTAS06/08/2018191.4806/15/2018Uptrend Exhaustion190.510.51Chart
INTU06/08/2018206.2606/15/2018Uptrend Exhaustion208.96-1.31Chart
IWM06/08/2018166.5106/15/2018Uptrend Exhaustion167.70-0.71Chart
NDAQ06/08/201895.1306/15/2018Uptrend Exhaustion94.920.22Chart
RHI06/08/201868.9106/15/2018Uptrend Exhaustion69.94-1.49Chart
TXT06/08/201869.3206/15/2018Uptrend Exhaustion67.412.76Chart
UA06/08/201822.4006/15/2018Uptrend Exhaustion21.474.15Chart
URBN06/08/201846.4206/15/2018Uptrend Exhaustion45.751.44Chart
VRSN06/08/2018137.8706/15/2018Uptrend Exhaustion142.27-3.19Chart
XL06/08/201856.3006/15/2018Uptrend Exhaustion56.180.21Chart
ADBE06/01/2018251.3106/08/2018Uptrend Exhaustion251.210.04Chart
AES06/01/201812.7906/08/2018Uptrend Exhaustion12.770.16Chart
EXPD06/01/201875.6206/08/2018Uptrend Exhaustion76.52-1.19Chart
INTU06/01/2018204.0806/08/2018Uptrend Exhaustion206.26-1.07Chart
MON06/01/2018127.5601/01/1900Uptrend Exhaustion0.00100.00Chart
TIF06/01/2018132.4306/08/2018Uptrend Exhaustion132.190.18Chart
UA06/01/201819.3306/08/2018Uptrend Exhaustion22.40-15.88Chart
ADP05/25/2018130.6506/01/2018Uptrend Exhaustion132.73-1.59Chart
CSX05/25/201864.6806/01/2018Uptrend Exhaustion65.44-1.18Chart
HST05/25/201821.5606/01/2018Uptrend Exhaustion21.91-1.62Chart
NDAQ05/25/201892.7806/01/2018Uptrend Exhaustion92.090.74Chart
ADP05/18/2018128.9105/25/2018Uptrend Exhaustion130.65-1.35Chart
APC05/18/201870.5705/25/2018Uptrend Exhaustion67.594.22Chart
COP05/18/201869.5505/25/2018Uptrend Exhaustion65.475.87Chart
CSX05/18/201863.7605/25/2018Uptrend Exhaustion64.68-1.44Chart
EOG05/18/2018125.7905/25/2018Uptrend Exhaustion117.766.38Chart
ETFC05/18/201864.6605/25/2018Uptrend Exhaustion64.140.80Chart
HES05/18/201864.6605/25/2018Uptrend Exhaustion59.168.51Chart
IEO05/18/201876.1305/25/2018Uptrend Exhaustion72.295.04Chart
MRO05/18/201821.4105/25/2018Uptrend Exhaustion20.713.27Chart
NBL05/18/201836.2305/25/2018Uptrend Exhaustion35.342.46Chart
OKE05/18/201866.2705/25/2018Uptrend Exhaustion65.890.57Chart
OXY05/18/201885.4205/25/2018Uptrend Exhaustion82.403.54Chart
PSX05/18/2018120.3305/25/2018Uptrend Exhaustion115.603.93Chart
PXD05/18/2018209.6405/25/2018Uptrend Exhaustion190.649.06Chart
RHI05/18/201864.3705/25/2018Uptrend Exhaustion63.621.17Chart
USO05/18/201814.4305/25/2018Uptrend Exhaustion13.685.20Chart
VLO05/18/2018120.5605/25/2018Uptrend Exhaustion118.731.52Chart
XLE05/18/201878.1105/25/2018Uptrend Exhaustion74.584.52Chart
XOP05/18/201843.1605/25/2018Uptrend Exhaustion40.885.28Chart
ADBE05/11/2018241.8805/18/2018Uptrend Exhaustion238.091.57Chart
ADP05/11/2018127.3405/18/2018Uptrend Exhaustion128.91-1.23Chart
CMG05/11/2018424.9005/18/2018Uptrend Exhaustion431.95-1.66Chart
CTXS05/11/2018107.4705/18/2018Uptrend Exhaustion105.341.98Chart
ETFC05/11/201864.3905/18/2018Uptrend Exhaustion64.66-0.42Chart
EXR05/11/201895.2505/18/2018Uptrend Exhaustion91.983.43Chart
FFIV05/11/2018171.7605/18/2018Uptrend Exhaustion172.27-0.30Chart
FLIR05/11/201855.2605/18/2018Uptrend Exhaustion54.381.59Chart
HES05/11/201862.7205/18/2018Uptrend Exhaustion64.66-3.09Chart
INTU05/11/2018194.2005/18/2018Uptrend Exhaustion190.541.88Chart
MRO05/11/201821.0005/18/2018Uptrend Exhaustion21.41-1.95Chart
NRG05/11/201834.9105/18/2018Uptrend Exhaustion33.713.44Chart
NTAP05/11/201872.2705/18/2018Uptrend Exhaustion69.104.39Chart
OKE05/11/201865.8205/18/2018Uptrend Exhaustion66.27-0.68Chart
OXY05/11/201884.9705/18/2018Uptrend Exhaustion85.42-0.53Chart
PSX05/11/2018117.7605/18/2018Uptrend Exhaustion120.33-2.18Chart
RHT05/11/2018172.4705/18/2018Uptrend Exhaustion163.285.33Chart
VLO05/11/2018114.6305/18/2018Uptrend Exhaustion120.56-5.17Chart
AES05/04/201812.3305/11/2018Uptrend Exhaustion12.290.32Chart
CTXS05/04/2018105.2305/11/2018Uptrend Exhaustion107.47-2.13Chart
PSX05/04/2018115.6105/11/2018Uptrend Exhaustion117.76-1.86Chart
VLO05/04/2018113.3905/11/2018Uptrend Exhaustion114.63-1.09Chart
HRS04/20/2018168.0004/27/2018Uptrend Exhaustion158.155.86Chart
VRSK04/20/2018107.3804/27/2018Uptrend Exhaustion107.120.24Chart
CSRA03/23/201841.4403/29/2018Uptrend Exhaustion41.230.51Chart
ADBE03/16/2018225.5503/23/2018Uptrend Exhaustion215.024.67Chart
CRM03/16/2018125.9703/23/2018Uptrend Exhaustion114.439.16Chart
EW03/16/2018142.3403/23/2018Uptrend Exhaustion135.324.93Chart
GPN03/16/2018118.0103/23/2018Uptrend Exhaustion111.185.79Chart
STX03/16/201860.0903/23/2018Uptrend Exhaustion56.286.34Chart
Total:   Annualized Average 31.49 
Warning: TheGreedyTrader.com presents weekly analysis. Technical indicators and trend parameters are calculated for the close of business day indicated on the top right corner of the screen.

Copyright© 2004-2018 All rights reserved.