The Greedy Trader Weekly Analysis
Sign In Nov 13, 2026
Skip Navigation Links
Share
Symbol:  

• Symbol Lookup
• View Technical Chart
• Add to Watch List
• Candlestick Patterns - N/A
• Stock Technical Indicators
• Stock Trends Analysis
• Market Sector Rank
• Stock Trading Signals

Archive
- 11/6/2026 -
Sign In to see current Signals.

Progressive Corp. (PGR) Technical Analysis

Subscribe to TheGreedyTrader Weekly Alerts
Summary:
Weekly :MACD bearish divergencePrice is near the Fibonacci 38.2% retracement levelPrice is near the Fibonacci 23.6% retracement level
Daily :Broken trend support lineStochastic signal line moved below overbought areaA Parabolic SAR indicator is above and near the price
Move cursor over the icon to see details.

It was the negative week for the Progressive Corp. (PGR). During the week, the PGR dropped -3.51 points, or -1.52%, and closed at 227.77 on Friday, November 6, 2026. It was the worst weekly loss since September 25, 2026. PGR was trading at average weekly trading volume.

Long-term trend: [See PGR long-term trend chart]
A long-term downtrend had started on March 17, 2025 at 293.00 and reached 189.20 on May 29, 2026. PGR lost 103.80 points, or 35.43%, in 62 weeks. Price is near the Fibonacci 38.2% retracement level. The Fibonacci retracement level is considered a support/resistance level.

Medium-term trend: [See PGR medium-term trend chart]
A medium-term uptrend had started on May 29, 2026 at 189.20 and reached 241.02 on November 5, 2026. PGR gained -51.82 points, or -27.39%, in 22 weeks. Price is near the Fibonacci 23.6% retracement level.

Weekly Technical Indicators: [See PGR weekly technical indicators chart]
Weekly technical indicators are neutral. Weekly MACD has bearish divergence. Use the following links to access the MACD help, or use the Technical Stock Screener to see the list of stocks with weekly MACD bearish divergence. The divergence between price and indicator is considering one of the most important buy/sell stocks trading signal. Oscillators are designed to signal a possible trend reversal. They can act as alerts and should be taken in conjunction with other technical analysis tools. Oscillators can be used to confirm other technical signals.

The weekly MACD line is above its signal line since April 10, 2026. This is an indication that the medium-term trend is up. Use the following link to access a MACD help.

Short-term trend: [See PGR short-term trend chart]
A short-term uptrend had started on September 24, 2026 at 200.96 and reached 241.02 on November 5, 2026. PGR gained -40.06 points, or -19.93%, in 42 days. The chart has formed a Rising Channel chart pattern. The uptrend support line (230.91) is broken. A broken support is considered to be a long-term bearish signal. Use the following links to access Trend Support/Resistance Help, or use the Technical Stock Screener to see the list of stocks with broken trend support in a short-term trend.

Daily Technical Indicators: [See PGR daily technical indicators chart]
Daily technical indicators are neutral. During the last week, daily Lane's Stochastic signal line (%D) has moved below overbought area. Such crossover is considered a bearish signal. Use the following link to access Lane's Stochastic help.

The daily MACD line is above its signal line since October 2, 2026. This is an indication that the short-term trend is up. The distance between MACD and the signal line is low and getting smaller. It indicates that the current short-term uptrend is getting weak.

A Parabolic SAR (stop and reversal) indicator (225.55) comes close to the price (227.77). It indicates that the trend is getting weaker. A Parabolic SAR is used as a trailing stop loss for long or short positions. It works best during strong trending periods. Use the following links to access Parabolic SAR Help, or use the Technical Stock Screener to see the list of stocks with the Parabolic SAR close to the price level.

Daily Oscillators
Description Value Status Divergence Chart
Relative Strength Index (RSI) 59.85
Williams' Percentage Range (W%R) 30.80
Lane's Stochastic (%D-Slow) 62.72
Greed/Fear Indicator (GFI) 63.91
Moving Average Converg./Diverg. (MACD) 4.01
Weekly Oscillators
Description Value Status Divergence Chart
Relative Strength Index (RSI) 62.97
Williams' Percentage Range (W%R) 30.80
Lane's Stochastic (%D-Slow) 77.59
Greed/Fear Indicator (GFI) 67.46
Moving Average Converg./Diverg. (MACD) 1.39 Bearish
Trading Signals
Description Value Chart
Weekly Trendline Resistance 240.19
Upper Bollinger Band 238.19
Weekly Stochastic Crossing 234.08
Daily Stochastic Crossing 233.61
Weekly Trendline Support 230.91
Price 227.77
Parabolic System 225.55
20 Day Moving Average 225.49
50 Day Moving Average 218.76
Lower Bollinger Band 213.45
Sector and Industry
Description Name Rank
Sector Financials 7
Industry Property & Casualty Insurance 103
Daily Trend
Description Value
Direction Down
Chart Pattern DownTrend
High 241.02
High Date 11/05/2026
Low 225.78
Low Date 11/06/2026
Weekly Trend
Monthly Trend
Description Value
Direction Up
Chart Pattern Rising Channel
Status Broken Support
Resistance 240.19
Support 230.91
Low 200.96
Low Date 09/24/2026
High 241.02
High Date 11/05/2026
Description Value
Direction Up
Chart Pattern Uptrend
Status
Resistance
Support
Low 189.20
Low Date 05/29/2026
High 241.02
High Date 11/05/2026
Quarterly Trend
Yearly Trend
Description Value
Direction Down
Chart Pattern DownTrend
Status
Resistance
Support
High 293.00
High Date 03/17/2025
Low 189.20
Low Date 05/29/2026
Description Value
Direction Up
Chart Pattern Uptrend
Status
Resistance
Support
Low 9.76
Low Date 03/10/2009
High 293.00
High Date 03/17/2025
Warning: TheGreedyTrader.com presents weekly analysis. Technical indicators and trend parameters are calculated for the close of business day indicated on the top right corner of the screen.