|
|
|
|
Archive
- 1/9/2026 -
Sign In to see current Signals. |
Progressive Corp. (PGR) Technical Analysis
|
 |
| Summary:
| | Weekly :  | | Daily :
Move cursor over the icon to see details.
| | It was a first positive week for the Progressive Corp. (PGR). During the week, the PGR gained 3.04 points, or 1.43%, and closed at 215.16 on Friday, January 9, 2026. Weekly volume was 14% above average.
PGR is a member of Financials Sector. Financials is the most overbought sector. Sector/industry rotation is considered a proven strategy to beat the market. Use the following links to find overbought/oversold technical indicators by Sector or by Industry.
 Long-term trend: [See PGR long-term trend chart]
A long-term uptrend had started on March 10, 2009 at 9.76 and reached 293.00 on March 17, 2025. PGR gained -283.24 points, or -2902.05%, in 835 weeks. The chart has formed a Rising Channel chart pattern. The uptrend resistance line (46.37) is broken. Usually a broken resistance is considered to be a long-term bullish signal, although a short-term pull back is possible. Use the following links to access Trend Support/Resistance Help, or use the Technical Stock Screener to see the list of stocks with broken trend resistance line in a long-term trend.
Medium-term trend: [See PGR medium-term trend chart]
A medium-term uptrend had started on February 4, 2014 at 22.53 and reached 293.00 on March 17, 2025. PGR gained -270.47 points, or -1200.49%, in 579 weeks. The chart has formed a Rising Channel chart pattern. The uptrend resistance line (148.58) is broken. Usually a broken resistance is considered to be a long-term bullish signal, although a short-term pull back is possible. Use the following links to access Trend Support/Resistance Help, or use the Technical Stock Screener to see the list of stocks with broken trend resistance line in a medium-term trend.
 Weekly Technical Indicators: [See PGR weekly technical indicators chart]
Weekly technical indicators are neutral.
The weekly MACD line is above its signal line since December 12, 2025. This is an indication that the medium-term trend is up. The distance between MACD and the signal line is low and getting smaller. It indicates that the current medium-term uptrend is getting weak. Use the following link to access a MACD help.
 Short-term trend: [See PGR short-term trend chart]
A short-term uptrend had started on November 3, 2025 at 199.90 and reached 237.44 on December 16, 2025. PGR gained -37.54 points, or -18.78%, in 43 days. The chart has formed a Rising Wedge chart pattern. The uptrend support line (237.01) is broken. Usually a broken support is considered to be a long-term bearish signal, but since daily indicators are oversold a short-term pull back is possible. PGR may retest the broken support line. It is considered to be a resistance line now. Use the following links to access Trend Support/Resistance Help, or use the Technical Stock Screener to see the list of stocks with broken trend support in a short-term trend.
 Daily Technical Indicators: [See PGR daily technical indicators chart]
Daily Williams' Percentage Range and Lane's Stochastic are oversold. Use the Technical Stock Screener to see the list of stocks with daily oversold Williams' Percentage Range and Lane's Stochastic. Oscillators are designed to signal a possible trend reversal. They can act as alerts and should be taken in conjunction with other technical analysis tools. Oscillators can be used to confirm other technical signals. Use the following links to access Lane's Stochastic and Williams' Percentage Range help.
The daily MACD line is below its signal line since December 17, 2025.
| |
|
|
|
|
| Daily Oscillators |
|
|
| Weekly Oscillators |
|
|
| Trading
Signals |
|
|
|
| Sector and
Industry |
| Description |
Name |
Rank |
| Sector |
Financials |
12 |
| Industry |
Property & Casualty Insurance |
69 |
|
| Daily Trend |
| Description |
Value |
| Direction |
Down |
| Chart Pattern |
DownTrend |
| High |
237.44 |
| High Date |
12/16/2025 |
| Low |
209.08 |
| Low Date |
01/07/2026 |
|
| Weekly Trend |
|
| Description |
Value |
| Direction |
Up |
| Chart Pattern |
Rising Wedge |
| Status |
Broken Support |
| Resistance |
245.48 |
| Support |
237.01 |
| Low |
199.90 |
| Low Date |
11/03/2025 |
| High |
237.44 |
| High Date |
12/16/2025 |
|
| Description |
Value |
| Direction |
Down |
| Chart Pattern |
Broadening Descending Wedge |
| Status |
Valid |
| Resistance |
281.40 |
| Support |
184.64 |
| High |
293.00 |
| High Date |
03/17/2025 |
| Low |
199.90 |
| Low Date |
11/03/2025 |
|
| Quarterly Trend |
|
| Description |
Value |
| Direction |
Up |
| Chart Pattern |
Rising Channel |
| Status |
Broken Resistance |
| Resistance |
175.97 |
| Support |
148.58 |
| Low |
22.53 |
| Low Date |
02/04/2014 |
| High |
293.00 |
| High Date |
03/17/2025 |
|
| Description |
Value |
| Direction |
Up |
| Chart Pattern |
Rising Channel |
| Status |
Broken Resistance |
| Resistance |
53.81 |
| Support |
46.37 |
| Low |
9.76 |
| Low Date |
03/10/2009 |
| High |
293.00 |
| High Date |
03/17/2025 |
|
|