|
|
|
|
Archive
- 5/29/2026 -
Sign In to see current Signals. |
Progressive Corp. (PGR) Technical Analysis
|
 |
| Summary:
| | Weekly :  | | Daily :
Move cursor over the icon to see details.
| | It was the negative week for the Progressive Corp. (PGR). During the week, the PGR dropped -9.11 points, or -4.57%, and closed at 190.40 on Friday, May 29, 2026. It was the worst weekly loss since January 16, 2026. Weekly volume was 17% above average.
PGR is a member of Financials Sector. Financials is the second most overbought sector. Sector/industry rotation is considered a proven strategy to beat the market. Use the following links to find overbought/oversold technical indicators by Sector or by Industry.
 Long-term trend: [See PGR long-term trend chart]
A long-term downtrend had started on March 17, 2025 at 293.00 and reached 189.20 on May 29, 2026. PGR lost 103.80 points, or 35.43%, in 62 weeks. Price is near the trend low.
Medium-term trend: [See PGR medium-term trend chart]
A medium-term downtrend had started on December 16, 2025 at 237.44 and reached 189.20 on May 29, 2026. PGR lost 48.24 points, or 20.32%, in 23 weeks. Price is near the trend low.
 Weekly Technical Indicators: [See PGR weekly technical indicators chart]
Weekly Williams' Percentage Range is oversold. Use the Technical Stock Screener to see the list of stocks with weekly oversold Williams' Percentage Range. Oscillators are designed to signal a possible trend reversal. They can act as alerts and should be taken in conjunction with other technical analysis tools. Oscillators can be used to confirm other technical signals. Use the following link to access Williams' Percentage Range help.
The weekly MACD line is above its signal line since April 10, 2026. The distance between MACD and the signal line is low and getting smaller. Use the following link to access a MACD help.
Short-term trend: [See PGR short-term trend chart]
A short-term downtrend had started on May 19, 2026 at 206.84 and reached 189.20 on May 29, 2026. PGR lost 17.64 points, or 8.53%, in 10 days. The price is now at the 6.80% retracement level.
 Daily Technical Indicators: [See PGR daily technical indicators chart]
Daily Lane's Stochastic is oversold. Use the Technical Stock Screener to see the list of stocks with daily oversold Lane's Stochastic. Use the following link to access Lane's Stochastic help.
During the last week, daily MACD line has moved below its signal line. Such crossover is considered a bearish signal.
The price has closed on Friday below the lower Bollinger Band. It is considered a bearish signal. The Bollinger Bands are often used with a non-oscillator indicator like chart patterns or a trendline. The signals are considered more reliable if these indicators confirm the recommendation of the Bollinger Bands. Use the following links to access the Bollinger Bands Help, or use the Technical Stock Screener to see the list of stocks with the price above the Upper Bollinger Band or below the Lower Bollinger Band.
| |
|
|
|
|
| Daily Oscillators |
|
|
| Weekly Oscillators |
|
|
| Trading
Signals |
|
|
|
| Sector and
Industry |
| Description |
Name |
Rank |
| Sector |
Financials |
8 |
| Industry |
Property & Casualty Insurance |
37 |
|
| Daily Trend |
| Description |
Value |
| Direction |
Down |
| Chart Pattern |
DownTrend |
| High |
206.84 |
| High Date |
05/19/2026 |
| Low |
189.20 |
| Low Date |
05/29/2026 |
|
| Weekly Trend |
|
| Description |
Value |
| Direction |
Down |
| Chart Pattern |
DownTrend |
| Status |
|
| Resistance |
|
| Support |
|
| High |
206.84 |
| High Date |
05/19/2026 |
| Low |
189.20 |
| Low Date |
05/29/2026 |
|
| Description |
Value |
| Direction |
Down |
| Chart Pattern |
DownTrend |
| Status |
|
| Resistance |
|
| Support |
|
| High |
237.44 |
| High Date |
12/16/2025 |
| Low |
189.20 |
| Low Date |
05/29/2026 |
|
| Quarterly Trend |
|
| Description |
Value |
| Direction |
Down |
| Chart Pattern |
DownTrend |
| Status |
|
| Resistance |
|
| Support |
|
| High |
293.00 |
| High Date |
03/17/2025 |
| Low |
189.20 |
| Low Date |
05/29/2026 |
|
| Description |
Value |
| Direction |
Up |
| Chart Pattern |
Uptrend |
| Status |
|
| Resistance |
|
| Support |
|
| Low |
9.76 |
| Low Date |
03/10/2009 |
| High |
293.00 |
| High Date |
03/17/2025 |
|
|