The Greedy Trader Weekly Analysis
Sign In May 22, 2026
Skip Navigation Links
Open Positions: 0
Closed Positions: 246
Average Holding Period: 1 week
Average Gain/Loss: 0.85%
Annualized Gain/Loss: 55.65%

Downtrend Exhaustion Weekly Swing
Trading Rules
52 Weeks Transactions Transactions - 5/22/2026
List does not include latest transactions. To view the updated list, please Sign In.
SymbolBoughtPriceSoldAlertPriceGain/Loss %Chart
ALLE05/15/2026125.6505/22/2026Downtrend Exhaustion130.433.80Chart
AOS05/15/202656.0105/22/2026Downtrend Exhaustion57.282.27Chart
AVY05/15/2026156.2105/22/2026Downtrend Exhaustion159.662.21Chart
BKNG05/15/2026154.1305/22/2026Downtrend Exhaustion161.064.50Chart
BSX05/15/202652.6805/22/2026Downtrend Exhaustion57.789.68Chart
CTSH05/15/202647.1305/22/2026Downtrend Exhaustion52.7511.92Chart
DG05/15/2026102.3805/22/2026Downtrend Exhaustion105.653.19Chart
DHR05/15/2026161.9105/22/2026Downtrend Exhaustion172.006.23Chart
HRL05/15/202619.7405/22/2026Downtrend Exhaustion21.247.60Chart
IR05/15/202670.3505/22/2026Downtrend Exhaustion70.910.80Chart
LDOS05/15/2026123.6905/22/2026Downtrend Exhaustion126.011.88Chart
MKTX05/15/2026138.4505/22/2026Downtrend Exhaustion137.13-0.95Chart
NCLH05/15/202615.5205/22/2026Downtrend Exhaustion16.305.03Chart
NKE05/15/202641.8805/22/2026Downtrend Exhaustion44.676.66Chart
NVR05/15/20265563.6205/22/2026Downtrend Exhaustion6036.998.51Chart
PNR05/15/202672.6805/22/2026Downtrend Exhaustion74.822.94Chart
ULTA05/15/2026494.2805/22/2026Downtrend Exhaustion515.044.20Chart
WHR05/15/202639.9905/22/2026Downtrend Exhaustion42.676.70Chart
ZTS05/15/202674.2205/22/2026Downtrend Exhaustion81.329.57Chart
ABT05/08/202684.3205/15/2026Downtrend Exhaustion84.470.18Chart
COO05/08/202660.0005/15/2026Downtrend Exhaustion59.61-0.65Chart
CTSH05/08/202651.6805/15/2026Downtrend Exhaustion47.13-8.80Chart
LDOS05/08/2026130.1105/15/2026Downtrend Exhaustion123.69-4.93Chart
MCD05/08/2026275.7505/15/2026Downtrend Exhaustion276.390.23Chart
MCK05/08/2026736.0905/15/2026Downtrend Exhaustion760.573.33Chart
MDT05/08/202676.1505/15/2026Downtrend Exhaustion76.150.00Chart
MKC05/08/202648.3205/15/2026Downtrend Exhaustion46.35-4.08Chart
NVR05/08/20265974.0705/15/2026Downtrend Exhaustion5563.62-6.87Chart
ABT05/01/202689.4605/08/2026Downtrend Exhaustion84.32-5.75Chart
CLX05/01/202687.1105/08/2026Downtrend Exhaustion92.165.80Chart
COO05/01/202662.3605/08/2026Downtrend Exhaustion60.00-3.78Chart
CTSH05/01/202652.4305/08/2026Downtrend Exhaustion51.68-1.43Chart
RMD05/01/2026205.0205/08/2026Downtrend Exhaustion206.760.85Chart
VUG05/01/202683.8605/08/2026Downtrend Exhaustion86.843.55Chart
ABT04/24/202691.1305/01/2026Downtrend Exhaustion89.46-1.83Chart
VO04/24/202676.7305/01/2026Downtrend Exhaustion77.230.65Chart
VUG04/24/202683.2505/01/2026Downtrend Exhaustion83.860.73Chart
BKNG04/17/2026192.0104/24/2026Downtrend Exhaustion180.25-6.12Chart
BKNG04/10/2026173.4604/17/2026Downtrend Exhaustion192.0110.69Chart
BSX04/10/202661.7904/17/2026Downtrend Exhaustion64.233.95Chart
NKE04/10/202642.6204/17/2026Downtrend Exhaustion46.038.00Chart
BSX04/02/202662.8204/10/2026Downtrend Exhaustion61.79-1.64Chart
COTY04/02/20262.0504/10/2026Downtrend Exhaustion2.175.85Chart
EL04/02/202669.1204/10/2026Downtrend Exhaustion72.675.14Chart
FIS04/02/202646.2904/10/2026Downtrend Exhaustion43.37-6.31Chart
LEN04/02/202686.4904/10/2026Downtrend Exhaustion88.972.87Chart
NKE04/02/202644.1904/10/2026Downtrend Exhaustion42.62-3.55Chart
UHS04/02/2026176.7004/10/2026Downtrend Exhaustion180.782.31Chart
XRX04/02/20261.2604/10/2026Downtrend Exhaustion1.22-3.17Chart
ADBE03/27/2026234.8404/02/2026Downtrend Exhaustion242.923.44Chart
AIV03/27/20263.9504/02/2026Downtrend Exhaustion4.052.53Chart
BR03/27/2026157.4204/02/2026Downtrend Exhaustion160.932.23Chart
COTY03/27/20262.0004/02/2026Downtrend Exhaustion2.052.50Chart
DIS03/27/202692.4204/02/2026Downtrend Exhaustion96.614.53Chart
FIS03/27/202646.8904/02/2026Downtrend Exhaustion46.29-1.28Chart
FXI03/27/202634.8504/02/2026Downtrend Exhaustion35.562.04Chart
GIS03/27/202636.4504/02/2026Downtrend Exhaustion37.422.66Chart
MSFT03/27/2026356.7704/02/2026Downtrend Exhaustion373.464.68Chart
NKE03/27/202651.3704/02/2026Downtrend Exhaustion44.19-13.98Chart
PNR03/27/202684.9204/02/2026Downtrend Exhaustion85.821.06Chart
TDG03/27/20261140.0304/02/2026Downtrend Exhaustion1167.002.37Chart
ADBE03/20/2026248.1503/27/2026Downtrend Exhaustion234.84-5.36Chart
AIV03/20/20264.0503/27/2026Downtrend Exhaustion3.95-2.47Chart
COTY03/20/20262.1403/27/2026Downtrend Exhaustion2.00-6.54Chart
CPB03/20/202621.0703/27/2026Downtrend Exhaustion21.994.37Chart
GPC03/20/202696.3803/27/2026Downtrend Exhaustion105.028.96Chart
KSS03/20/202612.4303/27/2026Downtrend Exhaustion12.460.24Chart
MDT03/20/202686.1603/27/2026Downtrend Exhaustion87.141.14Chart
TROW03/20/202686.1903/27/2026Downtrend Exhaustion88.452.62Chart
V03/20/2026301.6203/27/2026Downtrend Exhaustion295.52-2.02Chart
VFH03/20/2026119.5203/27/2026Downtrend Exhaustion117.00-2.11Chart
XRX03/20/20261.3603/27/2026Downtrend Exhaustion1.402.94Chart
ZBRA03/20/2026203.6203/27/2026Downtrend Exhaustion202.64-0.48Chart
COTY03/13/20262.2203/20/2026Downtrend Exhaustion2.14-3.60Chart
HUM03/13/2026165.4303/20/2026Downtrend Exhaustion169.902.70Chart
KSS03/13/202613.1803/20/2026Downtrend Exhaustion12.43-5.69Chart
CPRI03/06/202617.9503/13/2026Downtrend Exhaustion18.583.51Chart
BKLN02/27/202620.2103/06/2026Downtrend Exhaustion20.360.74Chart
HOG02/27/202618.0003/06/2026Downtrend Exhaustion19.216.72Chart
XRX02/27/20261.8003/06/2026Downtrend Exhaustion1.74-3.33Chart
INTU02/20/2026380.5502/27/2026Downtrend Exhaustion409.037.48Chart
MSFT02/20/2026397.2302/27/2026Downtrend Exhaustion392.74-1.13Chart
PAYX02/20/202691.2402/27/2026Downtrend Exhaustion93.652.64Chart
FIS02/13/202646.8002/20/2026Downtrend Exhaustion49.134.98Chart
HRB02/13/202631.0502/20/2026Downtrend Exhaustion30.39-2.13Chart
INTU02/13/2026399.4002/20/2026Downtrend Exhaustion380.55-4.72Chart
PAYX02/13/202694.3802/20/2026Downtrend Exhaustion91.24-3.33Chart
PYPL02/13/202640.2902/20/2026Downtrend Exhaustion41.653.38Chart
ROP02/13/2026321.4102/20/2026Downtrend Exhaustion335.794.47Chart
COIN02/06/2026165.1202/13/2026Downtrend Exhaustion164.32-0.48Chart
HRB02/06/202632.8802/13/2026Downtrend Exhaustion31.05-5.57Chart
NOW02/06/2026100.7402/13/2026Downtrend Exhaustion107.086.29Chart
PYPL02/06/202640.4202/13/2026Downtrend Exhaustion40.29-0.32Chart
VNO02/06/202631.2702/13/2026Downtrend Exhaustion29.89-4.41Chart
COIN01/30/2026194.7402/06/2026Downtrend Exhaustion165.12-15.21Chart
HOG01/30/202619.8002/06/2026Downtrend Exhaustion20.493.48Chart
HPQ01/30/202619.4402/06/2026Downtrend Exhaustion19.651.08Chart
HRB01/30/202639.4502/06/2026Downtrend Exhaustion32.88-16.65Chart
PYPL01/30/202652.6902/06/2026Downtrend Exhaustion40.42-23.29Chart
VNO01/30/202631.8802/06/2026Downtrend Exhaustion31.27-1.91Chart
HPQ01/23/202619.4301/30/2026Downtrend Exhaustion19.440.05Chart
TMUS01/23/2026186.0301/30/2026Downtrend Exhaustion197.216.01Chart
HPQ01/16/202620.3701/23/2026Downtrend Exhaustion19.43-4.61Chart
NOW01/16/2026127.3101/23/2026Downtrend Exhaustion133.114.56Chart
ROP01/16/2026416.1401/23/2026Downtrend Exhaustion407.61-2.05Chart
COIN01/02/2026236.5301/09/2026Downtrend Exhaustion240.781.80Chart
HOG01/02/202620.6401/09/2026Downtrend Exhaustion21.433.83Chart
PYPL01/02/202658.1401/09/2026Downtrend Exhaustion57.66-0.83Chart
CLX12/26/202598.5301/02/2026Downtrend Exhaustion100.852.35Chart
HOG12/26/202521.0001/02/2026Downtrend Exhaustion20.64-1.71Chart
CLX12/19/202598.3112/26/2025Downtrend Exhaustion98.530.22Chart
MDLZ12/12/202554.0412/19/2025Downtrend Exhaustion54.500.85Chart
TMUS12/12/2025195.1612/19/2025Downtrend Exhaustion196.730.80Chart
CPRT12/05/202538.7212/12/2025Downtrend Exhaustion38.67-0.13Chart
LIN12/05/2025399.5712/12/2025Downtrend Exhaustion416.244.17Chart
XLB12/05/202544.0912/12/2025Downtrend Exhaustion45.152.40Chart
CPRT11/28/202538.9812/05/2025Downtrend Exhaustion38.72-0.67Chart
LIN11/28/2025410.3212/05/2025Downtrend Exhaustion399.57-2.62Chart
MSI11/28/2025369.6812/05/2025Downtrend Exhaustion374.391.27Chart
ARE11/21/202550.8911/28/2025Downtrend Exhaustion53.675.46Chart
BA11/21/2025179.7011/28/2025Downtrend Exhaustion189.005.18Chart
COTY11/21/20253.1611/28/2025Downtrend Exhaustion3.325.06Chart
FMC11/21/202512.7511/28/2025Downtrend Exhaustion14.2912.08Chart
HOG11/21/202523.4411/28/2025Downtrend Exhaustion24.494.48Chart
LYV11/21/2025130.6311/28/2025Downtrend Exhaustion131.450.63Chart
MOS11/21/202524.1711/28/2025Downtrend Exhaustion24.491.32Chart
NCLH11/21/202518.2011/28/2025Downtrend Exhaustion18.461.43Chart
PRGO11/21/202512.6411/28/2025Downtrend Exhaustion13.355.62Chart
SLG11/21/202543.9311/28/2025Downtrend Exhaustion47.137.28Chart
SNPS11/21/2025388.3611/28/2025Downtrend Exhaustion418.017.63Chart
UA11/21/20254.0911/28/2025Downtrend Exhaustion4.438.31Chart
XRAY11/21/202510.5811/28/2025Downtrend Exhaustion11.347.18Chart
XRX11/21/20252.6211/28/2025Downtrend Exhaustion2.786.11Chart
ZTS11/21/2025122.0611/28/2025Downtrend Exhaustion128.185.01Chart
ADP11/14/2025253.0911/21/2025Downtrend Exhaustion253.120.01Chart
ARE11/14/202552.2911/21/2025Downtrend Exhaustion50.89-2.68Chart
BA11/14/2025194.5211/21/2025Downtrend Exhaustion179.70-7.62Chart
CHTR11/14/2025203.1011/21/2025Downtrend Exhaustion203.00-0.05Chart
CLX11/14/2025103.6811/21/2025Downtrend Exhaustion103.920.23Chart
FFIV11/14/2025234.0011/21/2025Downtrend Exhaustion234.290.12Chart
FMC11/14/202513.9011/21/2025Downtrend Exhaustion12.75-8.27Chart
MOS11/14/202526.0511/21/2025Downtrend Exhaustion24.17-7.22Chart
NCLH11/14/202518.2911/21/2025Downtrend Exhaustion18.20-0.49Chart
PAYX11/14/2025112.1011/21/2025Downtrend Exhaustion111.46-0.57Chart
PRGO11/14/202513.7811/21/2025Downtrend Exhaustion12.64-8.27Chart
RCL11/14/2025252.8711/21/2025Downtrend Exhaustion264.094.44Chart
WY11/14/202522.1311/21/2025Downtrend Exhaustion21.78-1.58Chart
ZTS11/14/2025120.8211/21/2025Downtrend Exhaustion122.061.03Chart
ADP11/07/2025254.1611/14/2025Downtrend Exhaustion253.09-0.42Chart
AIV11/07/20255.3811/14/2025Downtrend Exhaustion5.665.20Chart
AMT11/07/2025177.9511/14/2025Downtrend Exhaustion183.593.17Chart
ARE11/07/202555.6111/14/2025Downtrend Exhaustion52.29-5.97Chart
CLX11/07/2025107.3611/14/2025Downtrend Exhaustion103.68-3.43Chart
CPRT11/07/202540.5111/14/2025Downtrend Exhaustion41.081.41Chart
EFX11/07/2025207.5911/14/2025Downtrend Exhaustion207.15-0.21Chart
FMC11/07/202513.9911/14/2025Downtrend Exhaustion13.90-0.64Chart
KHC11/07/202524.2811/14/2025Downtrend Exhaustion24.852.35Chart
KMB11/07/2025103.8511/14/2025Downtrend Exhaustion104.010.16Chart
KMX11/07/202532.3611/14/2025Downtrend Exhaustion34.436.40Chart
LYB11/07/202543.0211/14/2025Downtrend Exhaustion45.305.30Chart
MOS11/07/202525.5811/14/2025Downtrend Exhaustion26.051.84Chart
NWL11/07/20253.1711/14/2025Downtrend Exhaustion3.427.89Chart
PRGO11/07/202514.4411/14/2025Downtrend Exhaustion13.78-4.57Chart
RCL11/07/2025256.0111/14/2025Downtrend Exhaustion252.87-1.23Chart
RSG11/07/2025205.5911/14/2025Downtrend Exhaustion209.802.05Chart
STZ11/07/2025127.6511/14/2025Downtrend Exhaustion129.161.18Chart
TMUS11/07/2025207.0011/14/2025Downtrend Exhaustion216.084.39Chart
WHR11/07/202567.5911/14/2025Downtrend Exhaustion70.283.98Chart
ZTS11/07/2025120.2411/14/2025Downtrend Exhaustion120.820.48Chart
ADP10/31/2025260.3011/07/2025Downtrend Exhaustion254.16-2.36Chart
AIV10/31/20255.3211/07/2025Downtrend Exhaustion5.381.13Chart
APD10/31/2025242.5911/07/2025Downtrend Exhaustion259.747.07Chart
FMC10/31/202515.1711/07/2025Downtrend Exhaustion13.99-7.78Chart
HRL10/31/202521.5911/07/2025Downtrend Exhaustion22.032.04Chart
PGR10/31/2025206.0011/07/2025Downtrend Exhaustion217.275.47Chart
RHI10/31/202526.1911/07/2025Downtrend Exhaustion26.380.73Chart
RSG10/31/2025208.2411/07/2025Downtrend Exhaustion205.59-1.27Chart
STZ10/31/2025131.3811/07/2025Downtrend Exhaustion127.65-2.84Chart
TMUS10/31/2025210.0511/07/2025Downtrend Exhaustion207.00-1.45Chart
TXN10/31/2025161.4611/07/2025Downtrend Exhaustion160.55-0.56Chart
UDR10/31/202533.6911/07/2025Downtrend Exhaustion34.472.32Chart
WM10/31/2025199.7711/07/2025Downtrend Exhaustion201.921.08Chart
BR10/17/2025228.9910/24/2025Downtrend Exhaustion232.291.44Chart
CMCSA10/17/202529.5410/24/2025Downtrend Exhaustion29.28-0.88Chart
CTAS10/17/2025188.1010/24/2025Downtrend Exhaustion190.831.45Chart
CTVA10/17/202561.4010/24/2025Downtrend Exhaustion63.663.68Chart
ICE10/17/2025153.6010/24/2025Downtrend Exhaustion157.652.64Chart
KMX10/17/202542.9010/24/2025Downtrend Exhaustion44.263.17Chart
MAA10/17/2025132.7010/24/2025Downtrend Exhaustion133.990.97Chart
OKE10/17/202568.0910/24/2025Downtrend Exhaustion68.610.76Chart
XRX10/17/20253.1010/24/2025Downtrend Exhaustion3.5815.48Chart
DOV10/10/2025161.4510/17/2025Downtrend Exhaustion166.503.13Chart
FMC10/10/202529.0810/17/2025Downtrend Exhaustion29.401.10Chart
HRL10/10/202523.7310/17/2025Downtrend Exhaustion24.031.26Chart
SBUX10/10/202578.4610/17/2025Downtrend Exhaustion85.368.79Chart
XRX10/10/20253.1710/17/2025Downtrend Exhaustion3.10-2.21Chart
CL10/03/202578.0010/10/2025Downtrend Exhaustion77.96-0.05Chart
FMC10/03/202532.2410/10/2025Downtrend Exhaustion29.08-9.80Chart
ICE10/03/2025162.6210/10/2025Downtrend Exhaustion157.50-3.15Chart
JKHY10/03/2025146.2610/10/2025Downtrend Exhaustion151.543.61Chart
MKTX10/03/2025170.5010/10/2025Downtrend Exhaustion177.404.05Chart
AVY09/26/2025160.7510/03/2025Downtrend Exhaustion163.441.67Chart
FIS09/26/202564.2410/03/2025Downtrend Exhaustion66.713.84Chart
IFF09/26/202560.7210/03/2025Downtrend Exhaustion62.182.40Chart
JKHY09/26/2025149.3810/03/2025Downtrend Exhaustion146.26-2.09Chart
PAYX09/26/2025128.2110/03/2025Downtrend Exhaustion124.61-2.81Chart
STZ09/26/2025132.4910/03/2025Downtrend Exhaustion142.207.33Chart
VRSK09/26/2025247.0710/03/2025Downtrend Exhaustion249.040.80Chart
STZ09/19/2025132.9209/26/2025Downtrend Exhaustion132.49-0.32Chart
VRSK09/19/2025243.4709/26/2025Downtrend Exhaustion247.071.48Chart
JKHY08/15/2025160.3908/22/2025Downtrend Exhaustion165.563.22Chart
ACN08/08/2025239.2008/15/2025Downtrend Exhaustion247.013.27Chart
ADBE08/08/2025341.0508/15/2025Downtrend Exhaustion354.854.05Chart
CHTR08/08/2025256.5708/15/2025Downtrend Exhaustion267.804.38Chart
IT08/08/2025229.0008/15/2025Downtrend Exhaustion238.694.23Chart
LKQ08/08/202529.4608/15/2025Downtrend Exhaustion30.975.13Chart
RHI08/08/202534.2008/15/2025Downtrend Exhaustion36.336.23Chart
VRSK08/08/2025265.0408/15/2025Downtrend Exhaustion267.861.06Chart
CNC08/01/202525.9108/08/2025Downtrend Exhaustion25.59-1.24Chart
FTV08/01/202546.5508/08/2025Downtrend Exhaustion47.101.18Chart
IT08/01/2025328.5408/08/2025Downtrend Exhaustion229.00-30.30Chart
LKQ08/01/202529.6408/08/2025Downtrend Exhaustion29.46-0.61Chart
MMC08/01/2025197.7808/08/2025Downtrend Exhaustion203.672.98Chart
CNC07/25/202528.3908/01/2025Downtrend Exhaustion25.91-8.74Chart
IT07/25/2025356.6408/01/2025Downtrend Exhaustion328.54-7.88Chart
CAG07/18/202519.0707/25/2025Downtrend Exhaustion19.210.73Chart
CNC07/18/202527.9507/25/2025Downtrend Exhaustion28.391.57Chart
CPRT07/18/202545.9807/25/2025Downtrend Exhaustion46.691.54Chart
CNC07/11/202531.4407/18/2025Downtrend Exhaustion27.95-11.10Chart
CNC07/03/202533.3107/11/2025Downtrend Exhaustion31.44-5.61Chart
CAG06/27/202520.4007/03/2025Downtrend Exhaustion20.992.89Chart
CLX06/27/2025119.1407/03/2025Downtrend Exhaustion124.844.78Chart
CPB06/27/202530.7907/03/2025Downtrend Exhaustion31.251.49Chart
GIS06/27/202550.5207/03/2025Downtrend Exhaustion53.155.21Chart
TAP06/27/202547.4407/03/2025Downtrend Exhaustion49.444.22Chart
WU06/27/20258.3707/03/2025Downtrend Exhaustion8.622.99Chart
CAG06/20/202521.4906/27/2025Downtrend Exhaustion20.40-5.07Chart
CLX06/20/2025120.7706/27/2025Downtrend Exhaustion119.14-1.35Chart
CPB06/20/202531.8406/27/2025Downtrend Exhaustion30.79-3.30Chart
KHC06/20/202525.8006/27/2025Downtrend Exhaustion25.61-0.74Chart
TSN06/20/202554.4106/27/2025Downtrend Exhaustion55.241.53Chart
CLX06/06/2025127.6906/13/2025Downtrend Exhaustion123.07-3.62Chart
HP05/30/202515.2506/06/2025Downtrend Exhaustion16.759.84Chart
ARE05/23/202567.8305/30/2025Downtrend Exhaustion70.193.48Chart
HP05/23/202515.4605/30/2025Downtrend Exhaustion15.25-1.36Chart
KMX05/23/202562.2705/30/2025Downtrend Exhaustion64.463.52Chart
Total:   Annualized Average 55.65 
Warning: TheGreedyTrader.com presents weekly analysis. Technical indicators and trend parameters are calculated for the close of business day indicated on the top right corner of the screen.
•  Home •  Weekly Pick •  Performance • Watch List • Disclaimer •  Privacy Policy •  Terms •  Q&A •  Trend • Free Content •  Glossary •  Links •  Books • 
•   Market Indices •  Oversold Stocks •  Overbought Stocks •  ETFs •  TA Search • Stocks Trend Alerts • Site Map •  Candlesticks •  Sectors •  Industries • Lookup •