The Greedy Trader Weekly Analysis
Sign In May 30, 2025
Skip Navigation Links
Open Positions: 1
Closed Positions: 201
Average Holding Period: 1 week
Average Gain/Loss: 0.09%
Annualized Gain/Loss: 4.96%

Downtrend Resistance Weekly Swing
Trading Rules
52 Weeks Transactions Transactions - 5/30/2025
List does not include latest transactions. To view the updated list, please Sign In.
SymbolSoldPriceBoughtAlertPriceGain/Loss %Chart
GCC05/23/202519.6105/30/2025Downtrend Resistance19.162.27Chart
ADSK05/16/2025298.0805/23/2025Downtrend Resistance295.350.92Chart
ANSS05/16/2025346.6305/23/2025Downtrend Resistance342.171.29Chart
BKNG05/16/20255317.0705/23/2025Downtrend Resistance5332.80-0.30Chart
CDNS05/16/2025321.5605/23/2025Downtrend Resistance315.511.88Chart
GCC05/16/202519.4005/23/2025Downtrend Resistance19.61-1.08Chart
HBAN05/16/202516.1805/23/2025Downtrend Resistance15.325.32Chart
IWM05/16/2025209.8505/23/2025Downtrend Resistance202.563.47Chart
J05/16/2025129.1705/23/2025Downtrend Resistance125.852.57Chart
JWN05/16/202524.58 Holding24.580.00Chart
MMM05/16/2025153.1105/23/2025Downtrend Resistance147.623.59Chart
PSX05/16/2025125.7305/23/2025Downtrend Resistance113.1310.02Chart
ROP05/16/2025582.8805/23/2025Downtrend Resistance567.032.72Chart
ROST05/16/2025152.9205/23/2025Downtrend Resistance137.2610.24Chart
STX05/16/2025107.7905/23/2025Downtrend Resistance112.74-4.59Chart
VAW05/16/2025192.3905/23/2025Downtrend Resistance189.471.52Chart
VDE05/16/2025119.3205/23/2025Downtrend Resistance114.623.94Chart
VGT05/16/2025616.7105/23/2025Downtrend Resistance595.093.51Chart
VLO05/16/2025135.7405/23/2025Downtrend Resistance128.555.30Chart
VO05/16/2025274.2805/23/2025Downtrend Resistance266.522.83Chart
XLB05/16/202587.0505/23/2025Downtrend Resistance85.701.55Chart
AOS05/09/202568.2905/16/2025Downtrend Resistance70.52-3.27Chart
AVGO05/09/2025208.2005/16/2025Downtrend Resistance228.61-9.80Chart
ELD05/09/202526.9705/16/2025Downtrend Resistance27.09-0.46Chart
EWA05/09/202525.0105/16/2025Downtrend Resistance25.47-1.84Chart
GLW05/09/202545.0805/16/2025Downtrend Resistance48.22-6.97Chart
KMI05/09/202527.3105/16/2025Downtrend Resistance28.09-2.86Chart
MMM05/09/2025142.6005/16/2025Downtrend Resistance153.11-7.37Chart
RF05/09/202521.1605/16/2025Downtrend Resistance22.59-6.76Chart
SNPS05/09/2025482.9005/16/2025Downtrend Resistance514.43-6.53Chart
TXT05/09/202572.4105/16/2025Downtrend Resistance76.68-5.90Chart
VMC05/09/2025269.6305/16/2025Downtrend Resistance275.51-2.18Chart
VXUS05/09/202564.9705/16/2025Downtrend Resistance66.29-2.03Chart
AOS05/02/202568.4505/09/2025Downtrend Resistance68.290.23Chart
ELD05/02/202527.1005/09/2025Downtrend Resistance26.970.51Chart
ESS05/02/2025292.8205/09/2025Downtrend Resistance282.693.46Chart
FE05/02/202543.0905/09/2025Downtrend Resistance42.511.35Chart
IPGP05/02/202563.8005/09/2025Downtrend Resistance60.155.72Chart
MMM05/02/2025142.0805/09/2025Downtrend Resistance142.60-0.37Chart
REG05/02/202573.0305/09/2025Downtrend Resistance72.380.89Chart
SHW05/02/2025359.6405/09/2025Downtrend Resistance351.862.16Chart
VMC05/02/2025267.0505/09/2025Downtrend Resistance269.63-0.97Chart
VXUS05/02/202565.0305/09/2025Downtrend Resistance64.970.09Chart
BA04/25/2025178.0005/02/2025Downtrend Resistance185.46-4.19Chart
BXP04/25/202565.8505/02/2025Downtrend Resistance65.051.21Chart
DLTR04/25/202580.5705/02/2025Downtrend Resistance84.29-4.62Chart
EWL04/25/202553.0405/02/2025Downtrend Resistance54.47-2.70Chart
EWZ04/25/202526.9405/02/2025Downtrend Resistance27.12-0.67Chart
GWW04/25/20251013.8705/02/2025Downtrend Resistance1068.00-5.34Chart
JCI04/25/202581.0705/02/2025Downtrend Resistance88.92-9.68Chart
MA04/25/2025533.4805/02/2025Downtrend Resistance559.39-4.86Chart
O04/17/202558.3204/25/2025Downtrend Resistance56.892.45Chart
CMCSA03/28/202536.6204/04/2025Downtrend Resistance33.388.85Chart
HES03/21/2025156.6003/28/2025Downtrend Resistance158.50-1.21Chart
XLE03/21/202592.5203/28/2025Downtrend Resistance92.430.10Chart
AMGN03/07/2025324.9003/14/2025Downtrend Resistance313.703.45Chart
AEP02/28/2025105.6003/07/2025Downtrend Resistance104.600.95Chart
ESS02/28/2025311.6003/07/2025Downtrend Resistance301.703.18Chart
ICF02/28/202563.0803/07/2025Downtrend Resistance62.321.20Chart
UDR02/28/202545.1803/07/2025Downtrend Resistance44.481.55Chart
VZ02/28/202543.1003/07/2025Downtrend Resistance46.06-6.87Chart
WEC02/28/2025106.7003/07/2025Downtrend Resistance106.80-0.09Chart
AEP02/21/2025105.3002/28/2025Downtrend Resistance105.60-0.28Chart
APTV02/21/202566.6802/28/2025Downtrend Resistance65.002.52Chart
IYR02/21/202596.2702/28/2025Downtrend Resistance98.04-1.84Chart
JNJ02/21/2025162.3002/28/2025Downtrend Resistance163.70-0.86Chart
SRE02/21/202587.1002/28/2025Downtrend Resistance71.5717.83Chart
VWO02/21/202546.4002/28/2025Downtrend Resistance44.553.99Chart
XLP02/21/202582.1802/28/2025Downtrend Resistance82.79-0.74Chart
APTV02/14/202567.0002/21/2025Downtrend Resistance66.680.48Chart
CMS02/14/202568.8102/21/2025Downtrend Resistance71.49-3.89Chart
D02/14/202555.5902/21/2025Downtrend Resistance57.43-3.31Chart
DTE02/14/2025129.0002/21/2025Downtrend Resistance132.00-2.33Chart
ES02/14/202561.5402/21/2025Downtrend Resistance63.37-2.97Chart
KMB02/14/2025132.7002/21/2025Downtrend Resistance140.30-5.73Chart
VWO02/14/202545.8802/21/2025Downtrend Resistance46.40-1.13Chart
WMT02/14/2025104.0002/21/2025Downtrend Resistance94.788.87Chart
XLB02/14/202589.8502/21/2025Downtrend Resistance88.071.98Chart
EEM02/07/202543.2002/14/2025Downtrend Resistance44.41-2.80Chart
EMN02/07/202599.2202/14/2025Downtrend Resistance101.00-1.79Chart
T02/07/202524.5402/14/2025Downtrend Resistance25.87-5.42Chart
VXUS02/07/202561.3502/14/2025Downtrend Resistance62.91-2.54Chart
WMT02/07/2025101.2002/14/2025Downtrend Resistance104.00-2.77Chart
XYL02/07/2025131.1002/14/2025Downtrend Resistance129.401.30Chart
EMN01/31/202599.6502/07/2025Downtrend Resistance99.220.43Chart
MMM01/31/2025152.2002/07/2025Downtrend Resistance149.901.51Chart
AEP01/24/202598.1801/31/2025Downtrend Resistance98.36-0.18Chart
AKAM01/24/202597.7001/31/2025Downtrend Resistance99.90-2.25Chart
BDX01/24/2025243.5001/31/2025Downtrend Resistance247.60-1.68Chart
CDW01/24/2025195.1001/31/2025Downtrend Resistance199.10-2.05Chart
JCI01/24/202581.6001/31/2025Downtrend Resistance78.004.41Chart
JNPR01/24/202539.0301/31/2025Downtrend Resistance34.8610.68Chart
MMM01/24/2025149.4001/31/2025Downtrend Resistance152.20-1.87Chart
TEL01/24/2025154.7001/31/2025Downtrend Resistance148.004.33Chart
IEO01/17/202599.1201/24/2025Downtrend Resistance96.462.68Chart
JNPR01/17/202538.4301/24/2025Downtrend Resistance39.03-1.56Chart
VRSN01/17/2025209.7001/24/2025Downtrend Resistance210.70-0.48Chart
ZBH01/17/2025109.6001/24/2025Downtrend Resistance110.80-1.09Chart
AIV01/10/20258.9401/17/2025Downtrend Resistance9.01-0.78Chart
JNPR01/10/202538.4501/17/2025Downtrend Resistance38.430.05Chart
VRSN01/10/2025207.1001/17/2025Downtrend Resistance209.70-1.26Chart
VRSN01/03/2025205.8001/10/2025Downtrend Resistance207.10-0.63Chart
VRSN12/27/2024204.0001/03/2025Downtrend Resistance205.80-0.88Chart
BKLN12/13/202421.1712/20/2024Downtrend Resistance21.120.24Chart
M12/06/202416.4312/13/2024Downtrend Resistance16.56-0.79Chart
VYMI12/06/202470.9412/13/2024Downtrend Resistance70.290.92Chart
DTE11/29/2024125.8012/06/2024Downtrend Resistance121.573.36Chart
FDX11/29/2024302.7012/06/2024Downtrend Resistance280.687.27Chart
RA11/29/202413.5612/06/2024Downtrend Resistance13.66-0.74Chart
EQR11/22/202475.3511/29/2024Downtrend Resistance76.66-1.74Chart
FDX11/22/2024299.8011/29/2024Downtrend Resistance302.70-0.97Chart
BKLN11/15/202421.1711/22/2024Downtrend Resistance21.090.38Chart
TROW11/15/2024118.8011/22/2024Downtrend Resistance119.80-0.84Chart
TROW11/08/2024118.1011/15/2024Downtrend Resistance118.80-0.59Chart
MLM11/01/2024580.1011/08/2024Downtrend Resistance619.60-6.81Chart
GILD10/25/202489.0011/01/2024Downtrend Resistance89.51-0.57Chart
AAL10/18/202413.0910/25/2024Downtrend Resistance13.15-0.46Chart
DTE10/18/2024128.9010/25/2024Downtrend Resistance126.571.81Chart
GILD10/18/202486.7210/25/2024Downtrend Resistance89.00-2.63Chart
JNJ10/18/2024165.1210/25/2024Downtrend Resistance160.882.57Chart
MLM10/18/2024581.0010/25/2024Downtrend Resistance570.211.86Chart
TROW10/18/2024115.6310/25/2024Downtrend Resistance111.333.72Chart
VRTX10/18/2024483.0010/25/2024Downtrend Resistance477.701.10Chart
ZION10/18/202451.2510/25/2024Downtrend Resistance51.34-0.18Chart
ANSS10/11/2024330.0310/18/2024Downtrend Resistance327.400.80Chart
SNPS10/11/2024539.9210/18/2024Downtrend Resistance507.036.09Chart
CPRT10/04/202452.9010/11/2024Downtrend Resistance55.92-5.71Chart
DJP10/04/202432.9710/11/2024Downtrend Resistance32.521.36Chart
GILD10/04/202484.5910/11/2024Downtrend Resistance84.95-0.43Chart
LW10/04/202468.8510/11/2024Downtrend Resistance71.35-3.63Chart
MAR10/04/2024254.6110/11/2024Downtrend Resistance262.63-3.15Chart
AMD09/27/2024164.3510/04/2024Downtrend Resistance170.90-3.99Chart
AME09/27/2024172.0710/04/2024Downtrend Resistance170.111.14Chart
CF09/27/202485.6410/04/2024Downtrend Resistance90.15-5.27Chart
MAR09/27/2024253.0410/04/2024Downtrend Resistance254.61-0.62Chart
MTD09/27/20241478.9210/04/2024Downtrend Resistance1452.821.76Chart
PPG09/27/2024134.5610/04/2024Downtrend Resistance128.574.45Chart
AME09/20/2024171.1009/27/2024Downtrend Resistance172.07-0.57Chart
APD09/20/2024287.9809/27/2024Downtrend Resistance300.36-4.30Chart
DBA09/20/202425.4609/27/2024Downtrend Resistance26.55-4.28Chart
CME09/13/2024216.9909/20/2024Downtrend Resistance213.161.77Chart
DOV09/13/2024185.0609/20/2024Downtrend Resistance189.12-2.19Chart
MKC09/13/202483.7609/20/2024Downtrend Resistance82.990.92Chart
SBUX09/13/202498.5709/20/2024Downtrend Resistance96.052.56Chart
FE09/06/202444.1909/13/2024Downtrend Resistance44.47-0.63Chart
MKC09/06/202482.8809/13/2024Downtrend Resistance83.76-1.06Chart
BAC08/30/202440.7509/06/2024Downtrend Resistance38.764.88Chart
CAT08/30/2024356.1009/06/2024Downtrend Resistance329.367.51Chart
DTE08/30/2024125.0209/06/2024Downtrend Resistance123.191.46Chart
HII08/30/2024282.7709/06/2024Downtrend Resistance269.214.80Chart
HOG08/30/202437.4409/06/2024Downtrend Resistance36.472.59Chart
ISRG08/30/2024492.6309/06/2024Downtrend Resistance471.824.22Chart
JNJ08/30/2024165.8609/06/2024Downtrend Resistance164.380.89Chart
MKC08/30/202480.0309/06/2024Downtrend Resistance82.88-3.56Chart
SBUX08/30/202494.5709/06/2024Downtrend Resistance91.153.62Chart
TSCO08/30/2024267.5509/06/2024Downtrend Resistance270.59-1.14Chart
WAB08/30/2024169.5709/06/2024Downtrend Resistance160.875.13Chart
ZION08/30/202449.5609/06/2024Downtrend Resistance45.039.14Chart
AON08/23/2024336.8208/30/2024Downtrend Resistance343.72-2.05Chart
CTSH08/23/202476.6808/30/2024Downtrend Resistance77.77-1.42Chart
DTE08/23/2024123.8208/30/2024Downtrend Resistance125.02-0.97Chart
ETR08/23/2024118.8008/30/2024Downtrend Resistance120.69-1.59Chart
EWZ08/23/202430.4408/30/2024Downtrend Resistance29.871.87Chart
ISRG08/23/2024486.5508/30/2024Downtrend Resistance492.63-1.25Chart
MKC08/23/202479.3008/30/2024Downtrend Resistance80.03-0.92Chart
NVDA08/23/2024129.3708/30/2024Downtrend Resistance119.377.73Chart
RF08/23/202422.8108/30/2024Downtrend Resistance23.42-2.67Chart
TSCO08/23/2024269.1808/30/2024Downtrend Resistance267.550.61Chart
V08/23/2024267.4408/30/2024Downtrend Resistance276.37-3.34Chart
ANET08/16/2024353.8908/23/2024Downtrend Resistance355.13-0.35Chart
AON08/16/2024332.0508/23/2024Downtrend Resistance336.82-1.44Chart
EWZ08/16/202430.2508/23/2024Downtrend Resistance30.44-0.63Chart
ISRG08/16/2024478.9808/23/2024Downtrend Resistance486.55-1.58Chart
CNC08/09/202476.0008/16/2024Downtrend Resistance78.11-2.78Chart
A08/02/2024139.0408/09/2024Downtrend Resistance136.901.54Chart
CNC08/02/202478.0908/09/2024Downtrend Resistance76.002.68Chart
CPB08/02/202449.1008/09/2024Downtrend Resistance49.13-0.06Chart
K08/02/202462.9808/09/2024Downtrend Resistance74.88-18.89Chart
RF07/26/202422.7608/02/2024Downtrend Resistance20.888.26Chart
ZION07/26/202452.2908/02/2024Downtrend Resistance46.7810.54Chart
AMCR07/19/202410.1107/26/2024Downtrend Resistance10.38-2.67Chart
ARE07/19/2024125.2107/26/2024Downtrend Resistance118.925.02Chart
CPB07/19/202446.4007/26/2024Downtrend Resistance46.75-0.75Chart
CVX07/19/2024159.1507/26/2024Downtrend Resistance157.840.82Chart
HOLX07/19/202478.1107/26/2024Downtrend Resistance78.63-0.67Chart
RF07/19/202422.0907/26/2024Downtrend Resistance22.76-3.03Chart
VNO07/19/202428.7107/26/2024Downtrend Resistance29.33-2.16Chart
XOM07/19/2024116.0707/26/2024Downtrend Resistance117.33-1.09Chart
ZION07/19/202448.9807/26/2024Downtrend Resistance52.29-6.76Chart
BIIB07/12/2024230.0607/19/2024Downtrend Resistance226.401.59Chart
BR07/12/2024205.4507/19/2024Downtrend Resistance201.891.73Chart
KEY07/12/202415.2107/19/2024Downtrend Resistance15.59-2.50Chart
LYV07/12/202497.9407/19/2024Downtrend Resistance95.102.90Chart
NI07/12/202430.0707/19/2024Downtrend Resistance30.49-1.40Chart
O07/12/202455.7407/19/2024Downtrend Resistance57.58-3.30Chart
VNO07/12/202428.8707/19/2024Downtrend Resistance28.710.55Chart
NOW06/28/2024786.6707/05/2024Downtrend Resistance806.47-2.52Chart
XOM06/28/2024115.1207/05/2024Downtrend Resistance113.371.52Chart
CBRE06/21/202490.3806/28/2024Downtrend Resistance89.111.41Chart
APD06/07/2024279.5306/14/2024Downtrend Resistance275.141.57Chart
GM06/07/202445.7206/14/2024Downtrend Resistance46.77-2.30Chart
SYK06/07/2024349.3306/14/2024Downtrend Resistance344.981.25Chart
Total:   Annualized Average 4.96 
Warning: TheGreedyTrader.com presents weekly analysis. Technical indicators and trend parameters are calculated for the close of business day indicated on the top right corner of the screen.
•  Home •  Weekly Pick •  Performance • Watch List • Disclaimer •  Privacy Policy •  Terms •  Q&A •  Trend • Free Content •  Glossary •  Links •  Books • 
•   Market Indices •  Oversold Stocks •  Overbought Stocks •  ETFs •  TA Search • Stocks Trend Alerts • Site Map •  Candlesticks •  Sectors •  Industries • Lookup •