The Greedy Trader Weekly Analysis
Sign In Dec 12, 2025
Skip Navigation Links
Downtrend Broken Resist. - Results (11/28/2025 - 12/5/2025)
SymbolRankPositionStart PriceEnd PriceGain/Loss %Chart
CHTRLong200.12205.102.49Chart
CPBLong30.4829.60-2.89Chart
CTASLong186.02186.750.39Chart
CDNSLong311.84337.538.24Chart
BLKLong1047.301072.162.37Chart
ADMLong60.7459.01-2.85Chart
AMCRLong8.528.30-2.58Chart
CVXLong151.13150.00-0.75Chart
LMTLong457.86452.20-1.24Chart
MKCLong67.4863.30-6.19Chart
NKELong64.6365.861.90Chart
NWLLong3.653.721.92Chart
QCOMLong168.09174.814.00Chart
QRVOLong85.8989.964.74Chart
STZLong136.38142.374.39Chart
TAPLong46.5145.13-2.97Chart
WMTLong110.51115.114.16Chart
SEELong42.9541.74-2.82Chart
SLBLong36.2438.466.13Chart
SPGILong498.83498.52-0.06Chart
TSNLong58.0556.92-1.95Chart
ULTALong538.83601.5011.63Chart
UNHLong329.77330.910.35Chart
NOVLong15.3616.175.27Chart
MLMLong623.24624.370.18Chart
MAALong135.89131.67-3.11Chart
IFFLong69.4867.18-3.31Chart
INTCLong40.5641.412.10Chart
ELLong94.07105.1311.76Chart
ESLong67.1866.74-0.65Chart
FANGLong152.59158.603.94Chart
CBRELong161.83160.86-0.60Chart
HSYLong188.08182.30-3.07Chart
ALBLong129.99125.19-3.69Chart
ALLELong166.03159.08-4.19Chart
BRLong228.09232.021.72Chart
CFGLong54.1055.462.51Chart
COOLong77.9381.404.45Chart
CTSHLong77.7180.723.87Chart
CVSLong80.3675.63-5.89Chart
CSXLong35.3636.302.66Chart
DVNLong37.0637.471.11Chart
FXCLong69.9170.671.09Chart
GPCLong130.40130.24-0.12Chart
EXCLong47.1243.81-7.02Chart
FLong13.2813.03-1.88Chart
DGLong109.49132.3720.90Chart
DLTRLong110.81122.4410.50Chart
JKHYLong174.48181.714.14Chart
KEYLong18.3819.264.79Chart
LEGLong10.2611.178.87Chart
NSCLong292.09294.190.72Chart
NUELong159.49159.45-0.03Chart
NVRLong7507.297538.080.41Chart
UPSLong95.7994.87-0.96Chart
OKELong72.8276.344.83Chart
PFELong25.7426.031.13Chart
PVHLong84.7678.49-7.40Chart
NDAQLong90.9290.22-0.77Chart
TFXLong114.42120.505.31Chart
VOTLong283.31285.170.66Chart
VRSKLong225.07221.24-1.70Chart
VTEBLong50.5250.23-0.57Chart
VTIPLong50.1550.150.00Chart
VVLong315.70316.710.32Chart
VXFLong210.83213.061.06Chart
WATLong403.42394.81-2.13Chart
TLTLong90.2188.17-2.26Chart
XLPLong79.3778.46-1.15Chart
XLVLong157.65153.26-2.78Chart
SPIBLong34.0233.83-0.56Chart
VBLong258.75260.190.56Chart
VBKLong304.04306.370.77Chart
VDCLong216.04213.85-1.01Chart
VHTLong294.53287.20-2.49Chart
VOOLong628.41630.480.33Chart
MGMLong35.2936.072.21Chart
MTDLong1476.721414.86-4.19Chart
MLong22.3622.852.19Chart
ISRGLong573.48575.340.32Chart
IYRLong96.9095.47-1.48Chart
ILMNLong131.45128.96-1.89Chart
DOVLong185.28191.093.14Chart
DHRLong226.78226.25-0.23Chart
HOLXLong74.9774.970.00Chart
HSICLong74.5773.62-1.27Chart
IEXLong173.93177.542.08Chart
BRK.BLong513.81504.34-1.84Chart
CBLong296.18295.00-0.40Chart
BMYLong49.2052.156.00Chart
BONDLong93.9793.22-0.80Chart
AMGNLong345.46329.89-4.51Chart
BIIBLong182.09181.30-0.43Chart
Average    0.82 
.
Warning: TheGreedyTrader.com presents weekly analysis. Technical indicators and trend parameters are calculated for the close of business day indicated on the top right corner of the screen.