|
|
|
|
Hypermarkets & Super Centers Industry Stocks Technical Analysis - COSTArchive
- 10/3/2025 -
Sign In to see current Signals. |
Costco Co. (COST) Technical Analysis
|
 |
| Summary:
| | Weekly :  | | Daily :
Move cursor over the icon to see details.
| | It was the negative week for the Costco Co. (COST). During the week, the COST gave back -0.57 points, or -0.06%, and closed at 915.38 on Friday, October 3, 2025. Weekly volume was 36% above average.
COST is a member of Consumer Staples Sector. Consumer Staples is the most oversold sector. Sector/industry rotation is considered a proven strategy to beat the market. Use the following links to find overbought/oversold technical indicators by Sector or by Industry.
 Long-term trend: [See COST long-term trend chart]
A long-term uptrend had started on May 20, 2022 at 406.51 and reached 1078.00 on February 13, 2025. COST gained -671.49 points, or -165.18%, in 142 weeks. Price is near the Fibonacci 23.6% retracement level. The Fibonacci retracement level is considered a support/resistance level.
 Medium-term trend: [See COST medium-term trend chart]
A medium-term downtrend had started on June 3, 2025 at 1067.08 and reached 903.29 on September 29, 2025. COST lost 163.79 points, or 15.35%, in 16 weeks. The price is now at the 7.38% retracement level.
 Weekly Technical Indicators: [See COST weekly technical indicators chart]
Weekly Williams' Percentage Range is strongly oversold. Use the Technical Stock Screener to see the list of stocks with weekly strongly oversold Williams' Percentage Range. Oscillators are designed to signal a possible trend reversal. They can act as alerts and should be taken in conjunction with other technical analysis tools. Oscillators can be used to confirm other technical signals. Use the following link to access Williams' Percentage Range help.
The weekly MACD line is below its signal line since June 13, 2025. This is an indication that the medium-term trend is down. Use the following link to access a MACD help.
Short-term trend: [See COST short-term trend chart]
A short-term downtrend had started on September 10, 2025 at 981.00 and reached 903.29 on September 29, 2025. COST lost 77.71 points, or 7.92%, in 19 days. The price is now at the 15.56% retracement level.
 Daily Technical Indicators: [See COST daily technical indicators chart]
Daily Williams' Percentage Range is oversold. Use the Technical Stock Screener to see the list of stocks with daily oversold Williams' Percentage Range.
The daily MACD line is below its signal line since September 17, 2025. This is an indication that the short-term trend is down.
A Parabolic SAR (stop and reversal) indicator (919.4) comes close to the price (915.38). It indicates that the trend is getting weaker. A Parabolic SAR is used as a trailing stop loss for long or short positions. It works best during strong trending periods. Use the following links to access Parabolic SAR Help, or use the Technical Stock Screener to see the list of stocks with the Parabolic SAR close to the price level.
| |
|
|
|
|
| Daily Oscillators |
|
|
| Weekly Oscillators |
|
|
| Trading
Signals |
|
|
|
| Sector and
Industry |
| Description |
Name |
Rank |
| Sector |
Consumer Staples |
1 |
| Industry |
Hypermarkets & Super Centers |
41 |
|
| Daily Trend |
| Description |
Value |
| Direction |
Down |
| Chart Pattern |
DownTrend |
| High |
981.00 |
| High Date |
09/10/2025 |
| Low |
903.29 |
| Low Date |
09/29/2025 |
|
| Weekly Trend |
|
| Description |
Value |
| Direction |
Down |
| Chart Pattern |
DownTrend |
| Status |
|
| Resistance |
|
| Support |
|
| High |
999.30 |
| High Date |
08/20/2025 |
| Low |
903.29 |
| Low Date |
09/29/2025 |
|
| Description |
Value |
| Direction |
Down |
| Chart Pattern |
DownTrend |
| Status |
|
| Resistance |
|
| Support |
|
| High |
1067.08 |
| High Date |
06/03/2025 |
| Low |
903.29 |
| Low Date |
09/29/2025 |
|
| Quarterly Trend |
|
| Description |
Value |
| Direction |
Up |
| Chart Pattern |
Uptrend |
| Status |
|
| Resistance |
|
| Support |
|
| Low |
406.51 |
| Low Date |
05/20/2022 |
| High |
1078.00 |
| High Date |
02/13/2025 |
|
| Description |
Value |
| Direction |
Up |
| Chart Pattern |
Uptrend |
| Status |
|
| Resistance |
|
| Support |
|
| Low |
25.94 |
| Low Date |
05/24/2000 |
| High |
1078.00 |
| High Date |
02/13/2025 |
|
|