The Greedy Trader Weekly Analysis
Sign In Dec 12, 2025
Skip Navigation Links
Share
Symbol:  

• Symbol Lookup
• View Technical Chart
• Add to Watch List
• Candlestick Patterns - N/A
• Stock Technical Indicators
• Stock Trends Analysis
• Market Sector Rank
• Stock Trading Signals

Archive
- 12/5/2025 -
Sign In to see current Signals.

Monster Beverage (MNST) Technical Analysis

Subscribe to TheGreedyTrader Weekly Alerts
Summary:
Weekly :Williams' Percentage Range and Lane's Stochastic are overboughtLane's Stochastic bearish divergenceBroken trend resistance line
Daily :Stochastic has declined below the signal lineDaily  MACD line has moved below its signal lineThe price has fallen below the Parabolic SARTrend resistance at 73.34
Move cursor over the icon to see details.

It was the negative week for the Monster Beverage (MNST). During the week, the MNST dropped -1.25 points, or -1.67%, and closed at 73.74 on Friday, December 5, 2025. It was the worst weekly loss since October 31, 2025. Weekly volume was -10% below average.

Long-term trend: [See MNST long-term trend chart]
A long-term downtrend had started on February 16, 2023 at 105.45 and reached 43.32 on August 8, 2024. MNST lost 62.13 points, or 58.92%, in 77 weeks. The chart has formed a Falling Wedge chart pattern. A Falling Wedge is a triangle formation with a noticeable slant to the downside. It represents the loss of a downside momentum on each successive low and has a bullish bias. The Falling wedge usually marks a reversal in a downtrend. In an uptrend a falling wedge is considered to be a continuation pattern. Use the following link to access a Falling Wedge chart pattern help, or use a Technical Stock Screener to see the list of stocks with Falling Wedge pattern in a long-term trend.

Medium-term trend: [See MNST medium-term trend chart]
A medium-term uptrend had started on February 5, 2025 at 45.70 and reached 76.28 on December 1, 2025. MNST gained -30.58 points, or -66.91%, in 42 weeks. The chart has formed a Rising Wedge chart pattern. The uptrend resistance line (67.75) is broken. Usually a broken resistance is considered to be a long-term bullish signal, although a short-term pull back is possible. Use the following links to access Trend Support/Resistance Help, or use the Technical Stock Screener to see the list of stocks with broken trend resistance line in a medium-term trend.

Weekly Technical Indicators: [See MNST weekly technical indicators chart]
Weekly Williams' Percentage Range and Lane's Stochastic are overbought. Use the Technical Stock Screener to see the list of stocks with overbought weekly Williams' Percentage Range and Lane's Stochastic. Weekly Lane's Stochastic has bearish divergence. Use the following links to access the Lane's Stochastic help, or use the Technical Stock Screener to see the list of stocks with weekly Lane's Stochastic bearish divergence. The divergence between price and indicator is considering one of the most important buy/sell stocks trading signal. Oscillators are designed to signal a possible trend reversal. They can act as alerts and should be taken in conjunction with other technical analysis tools. Oscillators can be used to confirm other technical signals. Use the following links to access Lane's Stochastic and Williams' Percentage Range help.

The weekly MACD line is above its signal line since September 19, 2025. This is an indication that the medium-term trend is up. Use the following link to access a MACD help.

Short-term trend: [See MNST short-term trend chart]
A short-term uptrend had started on August 1, 2025 at 58.09 and reached 76.28 on December 1, 2025. MNST gained -18.19 points, or -31.31%, in 122 days. The chart has formed a Rising Channel chart pattern. The price is near the trend resistance line (73.34). The resistance is usually stronger when technical indicators are overbought. Use the following links to access Trend Support/Resistance Help, or use the Technical Stock Screener to see the list of stocks with price testing the trend resistance line in a short-term trend.

Daily Technical Indicators: [See MNST daily technical indicators chart]
Daily technical indicators are neutral. During the last week, daily Lane's Stochastic main line (%K) has declined below the overbought signal line (%D). Such crossover is considered a bearish signal.

During the last week, daily MACD line has moved below its signal line. Such crossover is considered a bearish signal.

During the last week, the price has fallen below the Parabolic SAR (stop and reversal). A Parabolic SAR above the price is a bearish signal, and it indicates that momentum is likely to remain in the downward direction. A Parabolic SAR is used as a trailing stop loss for long or short positions. It works best during strong trending periods. Use the following links to access Parabolic SAR Help, or use the Technical Stock Screener to see the list of stocks with the Parabolic SAR close to the price level.

Daily Oscillators
Description Value Status Divergence Chart
Relative Strength Index (RSI) 62.62
Williams' Percentage Range (W%R) 36.90
Lane's Stochastic (%D-Slow) 54.57
Greed/Fear Indicator (GFI) 60.09
Moving Average Converg./Diverg. (MACD) 1.53
Weekly Oscillators
Description Value Status Divergence Chart
Relative Strength Index (RSI) 76.07
Williams' Percentage Range (W%R) 15.80
Overbought
Lane's Stochastic (%D-Slow) 81.04
Overbought Bearish
Greed/Fear Indicator (GFI) 75.40
Moving Average Converg./Diverg. (MACD) 2.80
Trading Signals
Description Value Chart
Parabolic System 76.29
Upper Bollinger Band 76.10
Weekly Stochastic Crossing 74.96
Daily Stochastic Crossing 74.51
Price 73.74
Weekly Trendline Resistance 73.34
20 Day Moving Average 72.78
Monthly Trendline Resistance 72.51
50 Day Moving Average 69.99
Lower Bollinger Band 69.13
Monthly Trendline Support 67.75
Weekly Trendline Support 66.41
Sector and Industry
Description Name Rank
Sector Consumer Staples 3
Industry Soft Drinks 94
Daily Trend
Description Value
Direction Up
Chart Pattern Rising Wedge
Low 65.88
Low Date 11/06/2025
High 76.28
High Date 12/01/2025
Weekly Trend
Monthly Trend
Description Value
Direction Up
Chart Pattern Rising Channel
Status Test Resistance
Resistance 73.34
Support 66.41
Low 58.09
Low Date 08/01/2025
High 76.28
High Date 12/01/2025
Description Value
Direction Up
Chart Pattern Rising Wedge
Status Broken Resistance
Resistance 72.51
Support 67.75
Low 45.70
Low Date 02/05/2025
High 76.28
High Date 12/01/2025
Quarterly Trend
Yearly Trend
Description Value
Direction Up
Chart Pattern Uptrend
Status
Resistance
Support
Low 43.32
Low Date 08/08/2024
High 76.28
High Date 12/01/2025
Description Value
Direction Down
Chart Pattern Falling Wedge
Status
Resistance
Support
High 105.45
High Date 02/16/2023
Low 43.32
Low Date 08/08/2024
Warning: TheGreedyTrader.com presents weekly analysis. Technical indicators and trend parameters are calculated for the close of business day indicated on the top right corner of the screen.