The Greedy Trader Weekly Analysis
Sign In Dec 12, 2025
Skip Navigation Links

Stocks Screener - Price below the 50 Day Moving Average

Share
Price vs. 50 Day Moving Average:Below
Price vs. 20 Day Moving Average:Below
Number of records: 148
Archive
Sign In to see current Analysis.

Trend Analysis and Technical Indicators Scanner

- 12/5/2025 -
Your access is limited. Subscribe to see all 148 selected stocks.
Open Saved Filters How to use the Analysis page?
Symbol View HelpWeekly View HelpGFI View HelpOscillators View HelpTrend Analysis View HelpRanking View HelpTechnical View HelpCandle View HelpWatch View Help
PriceChg%DailyWklyDailyWklyDailyWklyMtlyQtlyYrlySectorIndustrySignalsRanksticksList
ABBV 226.08-0.71%40.5957.71 11 75 1 12/03/25	Bullish  Long White Real Body
Add to Watch List
ABT 125.08-2.96%35.9536.40 11 85 1 Add to Watch List
AEE 99.86-6.10%16.4849.92 7 62 2 12/02/25	Bearish  Long Red Real Body
12/01/25	Bearish  Long Red Real Body
Add to Watch List
AEP 117.54-5.03%20.4667.89 7 56 2 12/01/25	Bearish  Long Red Real Body
Add to Watch List
AFL 109.28-0.93%19.3357.51 10 97 Uptrend SupportAdd to Watch List
AGG 100.03-0.78%29.1849.21 3 12/02/25	Bearish  Downside Tasuki Gap
Add to Watch List
AIV 5.57-2.45%32.1117.92 2 26 1 Add to Watch List
AJG 239.71-3.19%21.3118.67 10 27 2 Add to Watch List
ALL 202.27-5.03%26.9860.83 10 77 2 12/05/25	Bearish  Long Red Real Body
Add to Watch List
ALLE 159.08-4.19%39.4532.87 9 40 1 Add to Watch List
Help

Moving Average Crossover - stock market timing alerts.

The moving average is one of the oldest analytical tools for stock market alerts. It shows the average value of the stock price over a period of time and is used to emphasize the the direction of a trend. While the price is below the moving average, it is considered as bearish behavior in relation to the trend length being viewed.

When the price falls from the level above the moving average to the level below the moving average, it warns that the price trend being viewed may be weakening, and it presents stock market timing alerts. The moving average is a lagging indicator of the price trend.

Moving average and stock price crossover is a stock trading signal. The basic interpretation is to buy when the stock price moves above its moving average and sell when the price moves below its moving average. The length of the moving average should match the trend time frame. We use a 20-day moving average crossover to identify weekly trend and 50-day moving average crossover for monthly trend stock market alerts.
Related Links
Hide Help
Warning: TheGreedyTrader.com presents weekly analysis. Technical indicators and trend parameters are calculated for the close of business day indicated on the top right corner of the screen.